ETF Series Solutions - U.S. Global Jets ETF (BMV:JETS)
Mexico · Delayed Price · Currency is MXN 501.60
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:JETS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 501.60 | 501.60 | 501.60 | 501.60 | 497.42 | 1.62% | 3,256 |
| Dec 3, 2025 | 493.61 | 493.61 | 493.61 | 493.61 | 489.50 | 8.16% | 175 |
| Nov 14, 2025 | 456.39 | 456.39 | 456.39 | 456.39 | 452.59 | -5.04% | 100 |
| Aug 19, 2025 | 480.59 | 480.59 | 480.59 | 480.59 | 476.59 | 9.97% | 22 |
| May 28, 2025 | 437.00 | 437.00 | 437.00 | 437.00 | 433.36 | -1.80% | 23 |
| May 13, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 441.29 | -5.32% | 38 |
| Mar 6, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 466.09 | -6.00% | 2,777 |
| Feb 25, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 495.84 | -2.15% | 110 |
| Feb 24, 2025 | 510.00 | 511.00 | 510.00 | 511.00 | 506.74 | -4.31% | 536 |
| Feb 5, 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 529.55 | -0.15% | 1,071 |
| Jan 31, 2025 | 534.80 | 534.80 | 534.80 | 534.80 | 530.35 | -1.33% | 248 |
| Jan 22, 2025 | 542.00 | 542.00 | 542.00 | 542.00 | 537.49 | 4.10% | 344 |
| Jan 7, 2025 | 520.65 | 520.65 | 520.65 | 520.65 | 516.31 | 0.95% | 190 |
| Jan 2, 2025 | 515.75 | 515.75 | 515.75 | 515.75 | 511.46 | 2.74% | 245 |
| Dec 24, 2024 | 502.00 | 502.00 | 502.00 | 502.00 | 497.82 | -0.13% | 29 |
| Dec 17, 2024 | 502.65 | 502.65 | 502.65 | 502.65 | 498.46 | -1.54% | 195 |
| Dec 16, 2024 | 508.00 | 510.50 | 508.00 | 510.50 | 506.25 | 6.58% | 2,756 |
| Dec 9, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 475.01 | - | 46 |
| Dec 5, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 475.01 | - | 73 |
| Nov 19, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 475.01 | -5.89% | 300 |
| Nov 14, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 504.76 | 0.95% | 20 |
| Nov 13, 2024 | 496.65 | 504.20 | 496.65 | 504.20 | 500.00 | -0.94% | 446 |
| Nov 11, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 504.76 | 3.46% | 1,052 |
| Nov 8, 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 487.90 | 0.61% | 510 |
| Nov 6, 2024 | 473.09 | 489.00 | 473.09 | 489.00 | 484.93 | 14.28% | 100 |
| Nov 4, 2024 | 427.89 | 427.89 | 427.89 | 427.89 | 424.33 | -2.75% | 22 |
| Oct 30, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 436.34 | -1.68% | 32 |
| Oct 21, 2024 | 447.50 | 447.50 | 447.50 | 447.50 | 443.77 | 9.15% | 453 |
| Oct 15, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 406.59 | 5.92% | 74 |
| Oct 3, 2024 | 386.65 | 387.10 | 386.65 | 387.10 | 383.88 | -0.74% | 2,149 |
| Sep 26, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 386.75 | 0.71% | 65 |
| Sep 24, 2024 | 378.78 | 387.25 | 378.78 | 387.25 | 384.03 | 10.03% | 603 |
| Aug 26, 2024 | 351.95 | 351.95 | 351.95 | 351.95 | 349.02 | 2.16% | 994 |
| Aug 22, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 341.63 | -0.14% | 204 |
| Jul 29, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 342.13 | -0.86% | 126 |
| Jul 25, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 345.10 | 1.46% | 100 |
| Jul 11, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 340.14 | -7.05% | 100 |
| Jun 12, 2024 | 340.00 | 379.50 | 340.00 | 369.00 | 365.93 | 11.48% | 157 |
| May 30, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 328.24 | -7.02% | - |
| May 14, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 353.04 | 1.42% | 62 |
| Apr 22, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 348.08 | 7.67% | 77 |
| Apr 10, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 323.29 | -1.53% | 2,000 |
| Mar 12, 2024 | 329.42 | 331.07 | 329.42 | 331.07 | 328.31 | -1.17% | 2,295 |
| Mar 5, 2024 | 334.99 | 335.00 | 334.99 | 335.00 | 332.21 | 1.21% | 248 |
| Feb 23, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 328.24 | -0.49% | 5 |
| Feb 22, 2024 | 332.64 | 332.64 | 332.64 | 332.64 | 329.87 | 0.80% | 18 |
| Feb 9, 2024 | 321.00 | 330.00 | 321.00 | 330.00 | 327.25 | 11.74% | 422 |
| Jan 29, 2024 | 321.00 | 321.00 | 295.32 | 295.32 | 292.86 | -8.00% | 15 |
| Jan 26, 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 318.33 | - | 2,146 |