ETF Series Solutions - U.S. Global Jets ETF (BMV:JETS)
Mexico · Delayed Price · Currency is MXN 473.98
-83.02 (-14.90%)
At close: Sep 1, 2026
BMV:JETS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 473.98 | 473.98 | 473.98 | 473.98 | 473.98 | -14.90% | 396 |
| Aug 4, 2026 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | -0.77% | 150 |
| Jul 13, 2026 | 561.33 | 561.33 | 561.33 | 561.33 | 561.33 | - | 99 |
| Jul 10, 2026 | 561.33 | 561.33 | 561.33 | 561.33 | 561.33 | 4.34% | 450 |
| Jun 18, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 1.02% | 7 |
| Jun 16, 2026 | 532.59 | 532.59 | 532.59 | 532.59 | 532.59 | 14.04% | 1,425 |