Skip to main content
logo
Direxion Daily Junior Gold Miners Index Bull 2X ETF (BMV:JNUG)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,835.00
+285.00 (8.03%)
At close: Apr 1, 2026

BMV:JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,735.004,000.003,734.003,835.003,835.008.03%1,464
Mar 31, 20263,308.003,550.003,308.003,550.003,550.0012.70%440
Mar 30, 20263,175.043,175.043,150.003,150.003,150.003.28%118
Mar 27, 20262,923.183,146.402,899.003,049.913,049.917.26%342
Mar 26, 20263,177.993,177.992,829.002,843.412,843.41-10.56%579
Mar 25, 20263,230.003,266.003,161.003,179.103,179.105.58%895
Mar 24, 20262,939.003,030.002,939.003,011.003,011.00-0.59%90
Mar 23, 20262,950.003,150.002,932.003,028.923,007.559.15%894
Mar 20, 20262,870.002,870.002,710.002,775.052,755.48-4.93%488
Mar 19, 20262,935.873,015.002,800.002,919.002,898.41-16.30%2,858
Mar 18, 20263,550.003,625.003,487.003,487.663,463.06-11.48%722
Mar 17, 20263,980.004,150.203,940.003,940.003,912.21-1.01%331
Mar 13, 20264,670.004,670.003,980.003,980.003,951.93-12.52%346
Mar 12, 20264,670.004,670.004,431.004,549.594,517.50-2.12%543
Mar 11, 20264,979.904,979.904,504.384,648.004,615.21-8.25%458
Mar 10, 20264,956.815,100.004,956.815,066.005,030.2710.04%173
Mar 9, 20264,490.004,603.804,250.004,603.804,571.33-5.56%341
Mar 6, 20264,600.004,875.004,490.004,875.004,840.612.63%111
Mar 5, 20265,110.005,110.004,610.004,750.004,716.49-8.99%647
Mar 4, 20265,345.005,345.005,120.225,219.005,182.191.93%79
Mar 3, 20265,408.005,408.004,900.015,120.005,083.88-14.95%1,018
Mar 2, 20266,260.006,260.005,820.006,020.005,977.54-0.53%973
Feb 27, 20265,981.006,052.005,799.756,052.006,009.313.16%436
Feb 26, 20265,513.005,870.005,513.005,866.565,825.183.83%559
Feb 25, 20265,606.005,669.005,606.005,650.005,610.151.88%137
Feb 24, 20265,260.005,545.805,163.005,545.805,506.681.94%304
Feb 23, 20265,459.005,459.005,260.005,440.005,401.637.70%230
Feb 20, 20264,958.005,051.004,870.005,051.005,015.374.75%221
Feb 19, 20264,490.004,822.004,490.004,822.004,787.997.04%196
Feb 18, 20264,494.574,576.284,494.574,505.004,473.222.65%114
Feb 17, 20264,368.804,421.004,103.004,388.574,357.61-7.23%1,218
Feb 13, 20264,480.004,730.644,430.004,730.644,697.276.79%869
Feb 12, 20264,918.454,918.454,430.004,430.004,398.75-13.05%109
Feb 11, 20264,910.985,095.004,812.765,095.005,059.067.94%222
Feb 10, 20264,800.004,800.004,720.004,720.004,686.71-1.67%59
Feb 9, 20264,483.044,800.004,483.044,800.004,766.1412.68%169
Feb 6, 20264,025.004,285.004,025.004,260.004,229.959.23%180
Feb 5, 20264,100.004,194.703,900.003,900.003,872.49-10.24%262
Feb 4, 20264,490.004,520.004,251.004,345.004,314.353.08%437
Feb 3, 20264,500.004,550.004,215.004,215.004,185.273.31%854
Jan 30, 20264,838.564,840.563,995.004,079.974,051.19-22.95%1,076
Jan 29, 20266,155.006,184.105,295.005,295.005,257.65-12.77%536
Jan 28, 20266,038.606,080.005,850.006,070.386,027.564.46%264
Jan 27, 20265,537.455,850.005,495.425,811.255,770.261.52%243
Jan 26, 20266,090.006,261.405,716.805,724.405,684.02-1.91%1,512
Jan 23, 20265,601.005,836.005,601.005,836.005,794.836.15%354
Jan 22, 20265,330.005,539.155,330.005,497.715,458.9311.52%151
Jan 21, 20265,159.005,179.204,929.134,930.004,895.22-3.33%151
Jan 20, 20264,917.005,100.004,917.005,100.005,064.0312.58%8,169
Jan 16, 20264,301.184,530.004,301.184,530.004,498.05-0.22%271