Direxion Daily Junior Gold Miners Index Bull 2X Shares (BMV:JNUG)
Mexico · Delayed Price · Currency is MXN 4,603.80
-271.20 (-5.56%)
Last updated: Mar 9, 2026, 12:51 PM CST
BMV:JNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4,490.00 | 4,603.80 | 4,250.00 | 4,603.80 | 4,603.80 | -5.56% | 341 |
| Mar 6, 2026 | 4,600.00 | 4,875.00 | 4,490.00 | 4,875.00 | 4,875.00 | 2.63% | 111 |
| Mar 5, 2026 | 5,110.00 | 5,110.00 | 4,610.00 | 4,750.00 | 4,750.00 | -8.99% | 647 |
| Mar 4, 2026 | 5,345.00 | 5,345.00 | 5,120.22 | 5,219.00 | 5,219.00 | 1.93% | 79 |
| Mar 3, 2026 | 5,408.00 | 5,408.00 | 4,900.01 | 5,120.00 | 5,120.00 | -14.95% | 1,018 |
| Mar 2, 2026 | 6,260.00 | 6,260.00 | 5,820.00 | 6,020.00 | 6,020.00 | -0.53% | 973 |
| Feb 27, 2026 | 5,981.00 | 6,052.00 | 5,799.75 | 6,052.00 | 6,052.00 | 3.16% | 436 |
| Feb 26, 2026 | 5,513.00 | 5,870.00 | 5,513.00 | 5,866.56 | 5,866.56 | 3.83% | 559 |
| Feb 25, 2026 | 5,606.00 | 5,669.00 | 5,606.00 | 5,650.00 | 5,650.00 | 1.88% | 137 |
| Feb 24, 2026 | 5,260.00 | 5,545.80 | 5,163.00 | 5,545.80 | 5,545.80 | 1.94% | 304 |
| Feb 23, 2026 | 5,459.00 | 5,459.00 | 5,260.00 | 5,440.00 | 5,440.00 | 7.70% | 230 |
| Feb 20, 2026 | 4,958.00 | 5,051.00 | 4,870.00 | 5,051.00 | 5,051.00 | 4.75% | 221 |
| Feb 19, 2026 | 4,490.00 | 4,822.00 | 4,490.00 | 4,822.00 | 4,822.00 | 7.04% | 196 |
| Feb 18, 2026 | 4,494.57 | 4,576.28 | 4,494.57 | 4,505.00 | 4,505.00 | 2.65% | 114 |
| Feb 17, 2026 | 4,368.80 | 4,421.00 | 4,103.00 | 4,388.57 | 4,388.57 | -7.23% | 1,218 |
| Feb 13, 2026 | 4,480.00 | 4,730.64 | 4,430.00 | 4,730.64 | 4,730.64 | 6.79% | 869 |
| Feb 12, 2026 | 4,918.45 | 4,918.45 | 4,430.00 | 4,430.00 | 4,430.00 | -13.05% | 109 |
| Feb 11, 2026 | 4,910.98 | 5,095.00 | 4,812.76 | 5,095.00 | 5,095.00 | 7.94% | 222 |
| Feb 10, 2026 | 4,800.00 | 4,800.00 | 4,720.00 | 4,720.00 | 4,720.00 | -1.67% | 59 |
| Feb 9, 2026 | 4,483.04 | 4,800.00 | 4,483.04 | 4,800.00 | 4,800.00 | 12.68% | 169 |
| Feb 6, 2026 | 4,025.00 | 4,285.00 | 4,025.00 | 4,260.00 | 4,260.00 | 9.23% | 180 |
| Feb 5, 2026 | 4,100.00 | 4,194.70 | 3,900.00 | 3,900.00 | 3,900.00 | -10.24% | 262 |
| Feb 4, 2026 | 4,490.00 | 4,520.00 | 4,251.00 | 4,345.00 | 4,345.00 | 3.08% | 437 |
| Feb 3, 2026 | 4,500.00 | 4,550.00 | 4,215.00 | 4,215.00 | 4,215.00 | 3.31% | 854 |
| Jan 30, 2026 | 4,838.56 | 4,840.56 | 3,995.00 | 4,079.97 | 4,079.97 | -22.95% | 1,076 |
| Jan 29, 2026 | 6,155.00 | 6,184.10 | 5,295.00 | 5,295.00 | 5,295.00 | -12.77% | 536 |
| Jan 28, 2026 | 6,038.60 | 6,080.00 | 5,850.00 | 6,070.38 | 6,070.38 | 4.46% | 264 |
| Jan 27, 2026 | 5,537.45 | 5,850.00 | 5,495.42 | 5,811.25 | 5,811.25 | 1.52% | 243 |
| Jan 26, 2026 | 6,090.00 | 6,261.40 | 5,716.80 | 5,724.40 | 5,724.40 | -1.91% | 1,512 |
| Jan 23, 2026 | 5,601.00 | 5,836.00 | 5,601.00 | 5,836.00 | 5,836.00 | 6.15% | 354 |
| Jan 22, 2026 | 5,330.00 | 5,539.15 | 5,330.00 | 5,497.71 | 5,497.71 | 11.52% | 151 |
| Jan 21, 2026 | 5,159.00 | 5,179.20 | 4,929.13 | 4,930.00 | 4,930.00 | -3.33% | 151 |
| Jan 20, 2026 | 4,917.00 | 5,100.00 | 4,917.00 | 5,100.00 | 5,100.00 | 12.58% | 8,169 |
| Jan 16, 2026 | 4,301.18 | 4,530.00 | 4,301.18 | 4,530.00 | 4,530.00 | -0.22% | 271 |
| Jan 15, 2026 | 4,490.00 | 4,540.00 | 4,490.00 | 4,540.00 | 4,540.00 | -0.66% | 111 |
| Jan 14, 2026 | 4,500.00 | 4,570.00 | 4,500.00 | 4,570.00 | 4,570.00 | -0.42% | 57 |
| Jan 13, 2026 | 4,624.53 | 4,624.53 | 4,589.43 | 4,589.43 | 4,589.43 | -0.23% | 59 |
| Jan 12, 2026 | 4,509.39 | 4,630.71 | 4,500.00 | 4,600.00 | 4,600.00 | 8.62% | 1,742 |
| Jan 9, 2026 | 4,235.01 | 4,235.01 | 4,235.01 | 4,235.01 | 4,235.01 | 4.57% | 13 |
| Jan 8, 2026 | 4,000.00 | 4,050.00 | 3,950.00 | 4,050.00 | 4,050.00 | -1.03% | 42 |
| Jan 7, 2026 | 4,130.00 | 4,130.00 | 3,863.00 | 4,092.00 | 4,092.00 | -2.96% | 248 |
| Jan 6, 2026 | 4,096.00 | 4,216.80 | 4,096.00 | 4,216.80 | 4,216.80 | 6.54% | 128 |
| Jan 5, 2026 | 3,700.00 | 4,060.19 | 3,700.00 | 3,958.00 | 3,958.00 | 9.23% | 980 |
| Jan 2, 2026 | 3,675.00 | 3,675.40 | 3,460.50 | 3,623.42 | 3,623.42 | -7.31% | 720 |
| Dec 30, 2025 | 3,970.00 | 3,970.00 | 3,802.00 | 3,909.23 | 3,892.57 | 4.39% | 666 |
| Dec 29, 2025 | 3,824.30 | 3,824.50 | 3,667.00 | 3,744.85 | 3,728.89 | -12.36% | 539 |
| Dec 26, 2025 | 4,223.30 | 4,280.00 | 4,223.30 | 4,273.00 | 4,254.79 | 5.82% | 155 |
| Dec 24, 2025 | 3,969.51 | 4,038.00 | 3,969.51 | 4,038.00 | 4,020.80 | -3.40% | 80 |
| Dec 23, 2025 | 4,110.00 | 4,180.00 | 4,100.00 | 4,180.00 | 4,162.19 | -1.65% | 163 |
| Dec 22, 2025 | 4,119.58 | 4,250.00 | 4,119.58 | 4,250.00 | 4,230.62 | 8.55% | 93 |