Direxion Daily Junior Gold Miners Index Bull 2X Shares (BMV:JNUG)
Mexico · Delayed Price · Currency is MXN 2,320.00
-27.00 (-1.15%)
Last updated: Sep 9, 2025, 8:47 AM CST
BMV:JNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | - | - | 9 |
| Sep 11, 2025 | 2,450.00 | 2,522.00 | 2,450.00 | 2,522.00 | - | 4.21% | 924 |
| Sep 10, 2025 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - | 4.31% | 5 |
| Sep 9, 2025 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | - | -1.15% | 10 |
| Sep 8, 2025 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | - | 5.58% | 26 |
| Sep 5, 2025 | 2,222.98 | 2,222.98 | 2,222.98 | 2,222.98 | - | 3.88% | 29 |
| Sep 4, 2025 | 2,169.66 | 2,169.66 | 2,140.00 | 2,140.00 | - | -3.25% | 1,633 |
| Sep 3, 2025 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | - | 10.85% | 19 |
| Aug 29, 2025 | 1,990.00 | 1,995.50 | 1,990.00 | 1,995.50 | - | 5.65% | 70 |
| Aug 28, 2025 | 1,888.80 | 1,888.80 | 1,888.80 | 1,888.80 | - | 6.47% | 55 |
| Aug 21, 2025 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | - | 8.83% | 11 |
| Aug 19, 2025 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | - | -6.86% | 11,147 |
| Aug 15, 2025 | 1,695.00 | 1,750.00 | 1,695.00 | 1,750.00 | - | 3.24% | 33 |
| Aug 14, 2025 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | - | 0.12% | 5,595 |
| Aug 13, 2025 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | - | 3.23% | 103 |
| Aug 12, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | -0.61% | 10 |
| Aug 8, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | -1.20% | 13 |
| Aug 7, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | 9.87% | 22 |
| Aug 5, 2025 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | - | 3.05% | 2,780 |
| Aug 4, 2025 | 1,401.99 | 1,480.00 | 1,401.99 | 1,475.00 | - | 5.86% | 985 |
| Aug 1, 2025 | 1,356.00 | 1,393.35 | 1,356.00 | 1,393.35 | - | 5.16% | 212 |
| Jul 31, 2025 | 1,340.00 | 1,340.00 | 1,321.00 | 1,325.00 | - | -2.57% | 273 |
| Jul 30, 2025 | 1,385.50 | 1,390.00 | 1,350.00 | 1,360.00 | - | -2.12% | 262 |
| Jul 28, 2025 | 1,400.00 | 1,400.00 | 1,380.00 | 1,389.44 | - | -11.78% | 883 |
| Jul 22, 2025 | 1,547.00 | 1,585.00 | 1,547.00 | 1,575.00 | - | 5.42% | 1,695 |
| Jul 21, 2025 | 1,476.00 | 1,494.00 | 1,476.00 | 1,494.00 | - | 3.97% | 54 |
| Jul 18, 2025 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | - | 1.63% | 11 |
| Jul 17, 2025 | 1,400.00 | 1,414.00 | 1,400.00 | 1,414.00 | - | -4.14% | 10,645 |
| Jul 16, 2025 | 1,439.00 | 1,475.00 | 1,430.00 | 1,475.00 | - | -1.54% | 105 |
| Jul 15, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | - | 3.31% | 14 |
| Jul 10, 2025 | 1,450.00 | 1,450.00 | 1,440.00 | 1,449.99 | - | -0.69% | 15,801 |
| Jul 9, 2025 | 1,426.00 | 1,460.00 | 1,426.00 | 1,460.00 | - | 2.46% | 109 |
| Jul 8, 2025 | 1,510.00 | 1,510.00 | 1,406.55 | 1,425.00 | - | -5.75% | 113 |
| Jul 7, 2025 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | - | 1.48% | 65 |
| Jul 3, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | -1.97% | 12 |
| Jul 2, 2025 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | - | 1.33% | 48 |
| Jul 1, 2025 | 1,528.56 | 1,528.56 | 1,500.00 | 1,500.00 | - | 2.18% | 1,655 |
| Jun 30, 2025 | 1,436.00 | 1,468.00 | 1,436.00 | 1,468.00 | - | 5.23% | 20 |
| Jun 27, 2025 | 1,393.51 | 1,395.25 | 1,393.51 | 1,395.00 | - | -8.22% | 67 |
| Jun 26, 2025 | 1,489.00 | 1,520.00 | 1,489.00 | 1,520.00 | - | 5.56% | 36 |
| Jun 24, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | - | -7.40% | 17 |
| Jun 23, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | 2.00% | 24 |
| Jun 20, 2025 | 1,525.01 | 1,530.00 | 1,524.49 | 1,524.49 | - | -2.90% | 55 |
| Jun 19, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | -2.47% | 8 |
| Jun 18, 2025 | 1,609.81 | 1,609.81 | 1,609.81 | 1,609.81 | - | -0.07% | 5 |
| Jun 17, 2025 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | - | 0.69% | 218 |
| Jun 16, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | -4.36% | 9 |
| Jun 13, 2025 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | - | 1.70% | 109 |
| Jun 4, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | - | 1.23% | 11 |
| Jun 2, 2025 | 1,470.01 | 1,630.00 | 1,470.01 | 1,625.00 | - | 14.28% | 400 |