Direxion Daily Junior Gold Miners Index Bull 2X ETF (BMV:JNUG)
Mexico · Delayed Price · Currency is MXN 3,100.00
+103.00 (3.44%)
At close: Sep 22, 2026
BMV:JNUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | -1.71% | 226 |
| Sep 18, 2026 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | -0.36% | 10 |
| Sep 17, 2026 | 3,020.00 | 3,060.00 | 3,020.00 | 3,060.00 | 3,060.00 | 5.77% | 99 |
| Sep 15, 2026 | 2,850.00 | 2,893.00 | 2,850.00 | 2,893.00 | 2,893.00 | -0.92% | 122 |
| Sep 14, 2026 | 2,900.00 | 2,920.00 | 2,860.00 | 2,920.00 | 2,920.00 | -5.81% | 130 |
| Sep 11, 2026 | 3,240.00 | 3,240.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.65% | 37 |
| Sep 10, 2026 | 3,150.00 | 3,150.00 | 3,080.00 | 3,080.00 | 3,080.00 | -6.67% | 1,152 |
| Sep 9, 2026 | 3,380.00 | 3,380.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.54% | 226 |
| Sep 8, 2026 | 3,300.00 | 3,300.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.93% | 78 |
| Sep 7, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -2.72% | 8 |
| Sep 4, 2026 | 3,470.00 | 3,470.00 | 3,295.00 | 3,310.00 | 3,310.00 | -4.89% | 59 |
| Sep 3, 2026 | 3,449.00 | 3,480.00 | 3,449.00 | 3,480.00 | 3,480.00 | 6.45% | 78 |
| Sep 2, 2026 | 3,206.53 | 3,269.00 | 3,200.00 | 3,269.00 | 3,269.00 | 6.83% | 57 |
| Sep 1, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | -6.42% | 14 |
| Aug 31, 2026 | 3,250.00 | 3,270.00 | 3,228.98 | 3,270.00 | 3,270.00 | -0.55% | 219 |
| Aug 28, 2026 | 3,659.00 | 3,659.00 | 3,288.00 | 3,288.00 | 3,288.00 | -7.48% | 38 |
| Aug 26, 2026 | 3,550.27 | 3,560.00 | 3,500.00 | 3,554.00 | 3,554.00 | -3.93% | 147 |
| Aug 25, 2026 | 3,550.00 | 3,699.43 | 3,550.00 | 3,699.43 | 3,699.43 | 4.21% | 33 |
| Aug 24, 2026 | 3,561.00 | 3,561.00 | 3,518.00 | 3,550.00 | 3,550.00 | 0.62% | 170 |
| Aug 21, 2026 | 3,500.00 | 3,527.97 | 3,486.00 | 3,527.97 | 3,527.97 | 6.94% | 869 |
| Aug 20, 2026 | 3,200.00 | 3,324.12 | 3,200.00 | 3,299.00 | 3,299.00 | 3.01% | 400 |
| Aug 19, 2026 | 3,080.00 | 3,206.00 | 3,080.00 | 3,202.70 | 3,202.70 | 16.89% | 1,819 |
| Aug 18, 2026 | 2,850.00 | 2,850.00 | 2,740.00 | 2,740.00 | 2,740.00 | -7.59% | 32 |
| Aug 17, 2026 | 2,950.00 | 3,000.00 | 2,950.00 | 2,965.00 | 2,965.00 | 3.53% | 87 |
| Aug 14, 2026 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 4.60% | 14 |
| Aug 13, 2026 | 2,780.00 | 2,780.00 | 2,720.00 | 2,738.00 | 2,738.00 | -6.71% | 88 |
| Aug 12, 2026 | 2,950.00 | 3,020.00 | 2,926.60 | 2,935.00 | 2,935.00 | 1.18% | 77 |
| Aug 11, 2026 | 2,900.72 | 2,900.72 | 2,900.72 | 2,900.72 | 2,900.72 | -0.71% | 9 |
| Aug 10, 2026 | 2,820.00 | 2,922.00 | 2,777.00 | 2,921.50 | 2,921.50 | 3.04% | 294 |
| Aug 7, 2026 | 2,709.00 | 2,903.41 | 2,709.00 | 2,835.31 | 2,835.31 | 14.47% | 471 |
| Aug 6, 2026 | 2,475.00 | 2,502.03 | 2,475.00 | 2,477.00 | 2,477.00 | 0.08% | 327 |
| Aug 5, 2026 | 2,300.00 | 2,520.00 | 2,300.00 | 2,475.00 | 2,475.00 | 12.50% | 196 |
| Aug 4, 2026 | 2,130.90 | 2,200.00 | 2,121.00 | 2,200.00 | 2,200.00 | 7.90% | 240 |
| Aug 3, 2026 | 2,000.00 | 2,039.00 | 2,000.00 | 2,039.00 | 2,039.00 | 5.37% | 59 |
| Jul 31, 2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | -6.25% | 24 |
| Jul 30, 2026 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | - | 44 |
| Jul 29, 2026 | 1,970.02 | 2,064.00 | 1,900.00 | 2,064.00 | 2,064.00 | 3.72% | 67 |
| Jul 28, 2026 | 1,962.35 | 1,990.00 | 1,962.35 | 1,990.00 | 1,990.00 | -5.28% | 1,434 |
| Jul 27, 2026 | 2,000.00 | 2,101.00 | 2,000.00 | 2,101.00 | 2,101.00 | 1.50% | 271 |
| Jul 24, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.98% | 144 |
| Jul 23, 2026 | 2,058.21 | 2,058.21 | 2,050.00 | 2,050.00 | 2,050.00 | -4.65% | 737 |
| Jul 22, 2026 | 2,160.00 | 2,233.00 | 2,140.10 | 2,150.00 | 2,150.00 | 7.88% | 798 |
| Jul 21, 2026 | 1,935.00 | 1,993.00 | 1,910.00 | 1,993.00 | 1,993.00 | 9.63% | 46 |
| Jul 20, 2026 | 1,815.00 | 1,818.00 | 1,815.00 | 1,818.00 | 1,818.00 | -0.93% | 22 |
| Jul 17, 2026 | 1,800.00 | 1,875.00 | 1,800.00 | 1,835.00 | 1,835.00 | -3.54% | 224 |
| Jul 16, 2026 | 1,946.00 | 1,946.00 | 1,856.02 | 1,902.40 | 1,902.40 | -2.24% | 90 |
| Jul 15, 2026 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | -8.03% | 20 |
| Jul 14, 2026 | 2,155.00 | 2,160.00 | 2,116.00 | 2,116.00 | 2,116.00 | -0.56% | 118 |
| Jul 9, 2026 | 2,085.00 | 2,148.99 | 2,085.00 | 2,127.97 | 2,127.97 | 6.03% | 176 |
| Jul 8, 2026 | 2,050.00 | 2,050.00 | 1,925.00 | 2,007.00 | 2,007.00 | -5.73% | 312 |