KraneShares Bosera MSCI China A 50 Connect Index ETF (BMV:KBA)
Mexico · Delayed Price · Currency is MXN 579.00
0.00 (0.00%)
At close: Sep 3, 2026
BMV:KBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 6 |
| Aug 11, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 85 |
| May 28, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | - | 10 |
| May 26, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -0.05% | 87 |
| May 20, 2026 | 579.27 | 579.27 | 579.27 | 579.27 | 579.27 | 0.42% | 436,196 |
| May 19, 2026 | 576.86 | 576.86 | 576.86 | 576.86 | 576.86 | -2.23% | 346,000 |
| May 15, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.11% | 98 |
| May 14, 2026 | 589.38 | 589.38 | 589.38 | 589.38 | 589.38 | 9.55% | 508,000 |