Invesco KBW Bank ETF (BMV:KBWB)
Mexico · Delayed Price · Currency is MXN 1,609.00
-6.00 (-0.37%)
At close: Sep 2, 2026
BMV:KBWB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,628.00 | 1,628.00 | 1,609.00 | 1,609.00 | 1,609.00 | -0.37% | 288 |
| Aug 31, 2026 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | -0.98% | 84 |
| Aug 28, 2026 | 1,628.00 | 1,643.80 | 1,623.00 | 1,631.00 | 1,631.00 | 1.56% | 403 |
| Aug 25, 2026 | 1,609.00 | 1,609.00 | 1,606.00 | 1,606.00 | 1,606.00 | -1.23% | 120 |
| Aug 20, 2026 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | -3.51% | 351 |
| Aug 18, 2026 | 1,685.20 | 1,685.20 | 1,685.20 | 1,685.20 | 1,685.20 | 0.31% | 241 |
| Jul 13, 2026 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 1,680.00 | 0.78% | 288 |
| Jul 6, 2026 | 1,669.26 | 1,670.00 | 1,651.00 | 1,667.00 | 1,667.00 | 0.74% | 16,403 |
| Jun 24, 2026 | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 2.93% | 50,379 |
| Jun 18, 2026 | 1,615.78 | 1,615.78 | 1,615.78 | 1,615.78 | 1,607.59 | 3.31% | 10 |
| Jun 9, 2026 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 1,556.07 | 7.71% | 598 |
| May 18, 2026 | 1,459.90 | 1,459.90 | 1,452.00 | 1,452.00 | 1,444.64 | -0.12% | 16,554 |
| May 14, 2026 | 1,453.75 | 1,453.75 | 1,453.75 | 1,453.75 | 1,446.38 | -0.63% | 1,978 |
| May 8, 2026 | 1,462.90 | 1,462.90 | 1,462.90 | 1,462.90 | 1,455.49 | -2.80% | 10,352 |
| May 4, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,497.37 | 0.03% | 264 |
| Apr 23, 2026 | 1,511.95 | 1,511.95 | 1,504.50 | 1,504.50 | 1,496.87 | 1.76% | 1,613 |
| Apr 9, 2026 | 1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | 1,471.01 | 2.82% | 511 |
| Apr 6, 2026 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,430.71 | 2.86% | 216 |
| Mar 26, 2026 | 1,401.95 | 1,405.00 | 1,391.71 | 1,398.00 | 1,390.91 | -0.85% | 2,137 |
| Mar 25, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,402.85 | 0.93% | 1,087 |
| Mar 23, 2026 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 1,389.92 | 0.90% | 1,007 |
| Mar 9, 2026 | 1,393.31 | 1,393.31 | 1,393.31 | 1,393.31 | 1,377.53 | -3.58% | 8 |