Kyndryl Holdings, Inc. (BMV:KD)
Mexico · Delayed Price · Currency is MXN 449.00
+12.80 (2.93%)
At close: Nov 26, 2025
Kyndryl Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 2.93% | 12 |
| Nov 20, 2025 | 435.00 | 436.20 | 435.00 | 436.20 | 436.20 | 0.97% | 3,424 |
| Nov 19, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | -1.82% | 22 |
| Nov 18, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -9.09% | 12 |
| Nov 5, 2025 | 480.80 | 484.00 | 480.80 | 484.00 | 484.00 | -7.81% | 157 |
| Oct 29, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.34% | 100 |
| Oct 22, 2025 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.16% | 7 |
| Oct 20, 2025 | 512.19 | 512.19 | 512.19 | 512.19 | 512.19 | -0.16% | 5,700 |
| Oct 17, 2025 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.39% | 7 |
| Oct 16, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.20% | 132 |
| Oct 15, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 60 |
| Oct 14, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.16% | 12 |
| Oct 10, 2025 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | -6.18% | 6 |
| Oct 7, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 3,744 |
| Sep 29, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -3.65% | 400 |
| Sep 24, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 23 |
| Sep 23, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 134 |
| Sep 19, 2025 | 573.00 | 576.00 | 573.00 | 576.00 | 576.00 | -0.69% | 205 |
| Sep 18, 2025 | 582.00 | 582.00 | 580.00 | 580.00 | 580.00 | -0.26% | 544 |
| Sep 17, 2025 | 581.37 | 581.50 | 581.37 | 581.50 | 581.50 | -3.24% | 927 |
| Sep 15, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - | 71 |
| Sep 12, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0.25% | 72 |
| Sep 3, 2025 | 599.51 | 599.51 | 599.51 | 599.51 | 599.51 | 6.48% | 1,913 |
| Aug 20, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | 2.48% | 50 |
| Aug 11, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | 549.39 | -1.01% | 400 |
| Aug 6, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -25.90% | 529 |
| Jul 29, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -0.27% | 140 |
| Jul 24, 2025 | 750.00 | 751.00 | 750.00 | 751.00 | 751.00 | 0.13% | 25 |
| Jul 18, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -6.25% | 32 |
| Jul 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 6.52% | 10 |
| Jul 14, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.06% | 24 |
| Jul 7, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | 750.55 | - | 7 |