Kyndryl Holdings, Inc. (BMV:KD)
Mexico flag Mexico · Delayed Price · Currency is MXN
555.00
-194.00 (-25.90%)
At close: Aug 6, 2025, 2:00 PM CST

The Shyft Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025555.00555.00555.00555.00--25.90%526
Aug 5, 2025749.00749.00749.00749.00---
Aug 4, 2025749.00749.00749.00749.00---
Aug 1, 2025749.00749.00749.00749.00---
Jul 31, 2025749.00749.00749.00749.00---
Jul 30, 2025749.00749.00749.00749.00---
Jul 29, 2025749.00749.00749.00749.00--0.27%140
Jul 28, 2025751.00751.00751.00751.00---
Jul 25, 2025751.00751.00751.00751.00---
Jul 24, 2025750.00751.00750.00751.00-0.13%22
Jul 23, 2025750.00750.00750.00750.00---
Jul 22, 2025750.00750.00750.00750.00---
Jul 21, 2025750.00750.00750.00750.00---
Jul 18, 2025750.00750.00750.00750.00--6.25%31
Jul 17, 2025800.00800.00800.00800.00---
Jul 16, 2025800.00800.00800.00800.00---
Jul 15, 2025800.00800.00800.00800.00-6.52%10
Jul 14, 2025751.00751.00751.00751.00-0.06%20
Jul 11, 2025750.55750.55750.55750.55---
Jul 10, 2025750.55750.55750.55750.55---
Jul 9, 2025750.55750.55750.55750.55---
Jul 8, 2025750.55750.55750.55750.55---
Jul 7, 2025750.55750.55750.55750.55--7
Jul 4, 2025750.55750.55750.55750.55---
Jul 3, 2025750.55750.55750.55750.55---
Jul 2, 2025750.55750.55750.55750.55---
Jul 1, 2025750.55750.55750.55750.55---
Jun 30, 2025750.55750.55750.55750.55---
Jun 27, 2025750.55750.55750.55750.55---
Jun 26, 2025750.55750.55750.55750.55---
Jun 25, 2025750.55750.55750.55750.55---
Jun 24, 2025750.55750.55750.55750.55---
Jun 23, 2025750.55750.55750.55750.55---
Jun 20, 2025750.55750.55750.55750.55---
Jun 19, 2025750.55750.55750.55750.55---
Jun 18, 2025750.55750.55750.55750.55---
Jun 17, 2025750.55750.55750.55750.55---
Jun 16, 2025750.55750.55750.55750.55---
Jun 13, 2025750.55750.55750.55750.55---
Jun 12, 2025750.55750.55750.55750.55---
Jun 11, 2025750.55750.55750.55750.55---
Jun 10, 2025750.55750.55750.55750.55---
Jun 9, 2025750.55750.55750.55750.55---
Jun 6, 2025750.55750.55750.55750.55---
Jun 5, 2025750.55750.55750.55750.55---
Jun 4, 2025750.55750.55750.55750.55---
Jun 3, 2025750.55750.55750.55750.55---
Jun 2, 2025750.55750.55750.55750.55---
May 30, 2025750.55750.55750.55750.55---
May 29, 2025750.55750.55750.55750.55---