Kyndryl Holdings, Inc. (BMV:KD)
Mexico · Delayed Price · Currency is MXN 563.00
0.00 (0.00%)
At close: Aug 29, 2025
Kyndryl Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | - | - |
| Aug 27, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | - | - |
| Aug 26, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | - | - |
| Aug 25, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | - | - |
| Aug 22, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | - | - |
| Aug 21, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | - | - |
| Aug 20, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | - | 2.48% | 50 |
| Aug 19, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | - | - | - |
| Aug 18, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | - | - | - |
| Aug 15, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | - | - | - |
| Aug 14, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | - | - | - |
| Aug 13, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | - | - | - |
| Aug 12, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | - | - | - |
| Aug 11, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | - | -1.01% | 400 |
| Aug 8, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | - | - | - |
| Aug 7, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | - | - | - |
| Aug 6, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | - | -25.90% | 526 |
| Aug 5, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Aug 4, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Aug 1, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 31, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 30, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | - | - |
| Jul 29, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | - | -0.27% | 140 |
| Jul 28, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | - | - | - |
| Jul 25, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | - | - | - |
| Jul 24, 2025 | 750.00 | 751.00 | 750.00 | 751.00 | - | 0.13% | 22 |
| Jul 23, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | - | - |
| Jul 22, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | - | - |
| Jul 21, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | - | - |
| Jul 18, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | -6.25% | 31 |
| Jul 17, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | - | - |
| Jul 16, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | - | - |
| Jul 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | 6.52% | 10 |
| Jul 14, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | - | 0.06% | 20 |
| Jul 11, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jul 10, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jul 9, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jul 8, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jul 7, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | 7 |
| Jul 4, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jul 3, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jul 2, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jul 1, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jun 30, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jun 27, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jun 26, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jun 25, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jun 24, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jun 23, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |
| Jun 20, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | - | - | - |