Kyndryl Holdings, Inc. (BMV:KD)
Mexico · Delayed Price · Currency is MXN 576.00
-4.00 (-0.69%)
At close: Sep 19, 2025
Kyndryl Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 573.00 | 576.00 | 573.00 | 576.00 | 576.00 | -0.69% | 205 |
| Sep 18, 2025 | 582.00 | 582.00 | 580.00 | 580.00 | 580.00 | -0.26% | 544 |
| Sep 17, 2025 | 581.37 | 581.50 | 581.37 | 581.50 | 581.50 | -3.24% | 927 |
| Sep 15, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - | 71 |
| Sep 12, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0.25% | 72 |
| Sep 3, 2025 | 599.51 | 599.51 | 599.51 | 599.51 | 599.51 | 6.48% | 1,913 |
| Aug 20, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | 2.48% | 50 |
| Aug 11, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | 549.39 | -1.01% | 400 |
| Aug 6, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -25.90% | 529 |
| Jul 29, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -0.27% | 140 |
| Jul 24, 2025 | 750.00 | 751.00 | 750.00 | 751.00 | 751.00 | 0.13% | 25 |
| Jul 18, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -6.25% | 32 |
| Jul 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 6.52% | 10 |
| Jul 14, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.06% | 24 |
| Jul 7, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | 750.55 | - | 7 |
| May 27, 2025 | 750.55 | 750.55 | 750.55 | 750.55 | 750.55 | -5.50% | 2,045 |
| May 13, 2025 | 794.23 | 794.23 | 794.23 | 794.23 | 794.23 | 20.34% | 1,000 |
| May 7, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 9.34% | 5,880 |
| Apr 14, 2025 | 603.64 | 603.64 | 603.64 | 603.64 | 603.64 | 0.66% | 1,615 |
| Apr 10, 2025 | 648.00 | 648.00 | 599.71 | 599.71 | 599.71 | -2.75% | 1,368 |
| Apr 9, 2025 | 616.64 | 616.64 | 616.64 | 616.64 | 616.64 | -11.78% | 1,021 |