Kyndryl Holdings, Inc. (BMV:KD)
Mexico · Delayed Price · Currency is MXN 233.00
-0.84 (-0.36%)
At close: Sep 15, 2026
BMV:KD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -0.36% | 49 |
| Sep 14, 2026 | 229.00 | 233.86 | 227.00 | 233.84 | 233.84 | 8.74% | 244 |
| Sep 8, 2026 | 215.00 | 215.04 | 215.00 | 215.04 | 215.04 | 0.49% | 19 |
| Aug 26, 2026 | 211.50 | 214.00 | 211.50 | 214.00 | 214.00 | -0.42% | 39 |
| Aug 25, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - | 12 |
| Aug 24, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -0.05% | 6 |
| Aug 19, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.92% | 101 |
| Aug 17, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -6.47% | 8 |
| Aug 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 4.98% | 10 |
| Aug 12, 2026 | 222.00 | 222.00 | 221.00 | 221.00 | 221.00 | -7.53% | 136 |
| Aug 6, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.25% | 16 |
| Aug 5, 2026 | 256.00 | 256.00 | 238.00 | 239.60 | 239.60 | -1.80% | 451 |
| Aug 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 15 |
| Aug 3, 2026 | 242.88 | 244.00 | 242.88 | 244.00 | 244.00 | 4.27% | 20 |
| Jul 31, 2026 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | -3.98% | 131 |
| Jul 29, 2026 | 242.30 | 243.70 | 242.30 | 243.70 | 243.70 | 4.59% | 257 |
| Jul 28, 2026 | 232.82 | 234.00 | 232.82 | 233.00 | 233.00 | 5.91% | 302 |
| Jul 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.29% | 13 |
| Jul 1, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 12.70% | 700 |
| Jun 30, 2026 | 189.07 | 189.07 | 189.00 | 189.00 | 189.00 | - | 25 |
| Jun 23, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.16% | 21 |
| Jun 22, 2026 | 190.00 | 190.00 | 181.20 | 185.00 | 185.00 | -3.23% | 490 |
| Jun 18, 2026 | 193.00 | 193.00 | 190.00 | 191.18 | 191.18 | -6.51% | 159 |
| Jun 17, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.30% | 9 |
| Jun 15, 2026 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 3.58% | 10 |
| Jun 11, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -4.46% | 15 |
| Jun 8, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 10 |
| Jun 5, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -4.04% | 244 |
| Jun 4, 2026 | 207.00 | 210.50 | 207.00 | 210.50 | 210.50 | -2.43% | 355 |
| Jun 3, 2026 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | -1.71% | 36 |
| Jun 2, 2026 | 216.00 | 219.50 | 216.00 | 219.50 | 219.50 | -0.23% | 1,096 |
| Jun 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.64% | 19 |
| May 29, 2026 | 207.30 | 212.27 | 207.30 | 212.27 | 212.27 | 2.74% | 118 |
| May 28, 2026 | 206.00 | 206.70 | 205.80 | 206.60 | 206.60 | 0.78% | 68 |
| May 27, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.38% | 9 |
| May 21, 2026 | 205.70 | 210.00 | 205.70 | 210.00 | 210.00 | 2.09% | 100 |
| May 20, 2026 | 202.00 | 205.70 | 202.00 | 205.70 | 205.70 | 2.34% | 32 |
| May 18, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 3.61% | 10 |
| May 15, 2026 | 195.50 | 195.85 | 193.00 | 194.00 | 194.00 | 1.04% | 241 |
| May 14, 2026 | 192.80 | 194.20 | 192.00 | 192.00 | 192.00 | -2.56% | 278 |
| May 12, 2026 | 199.07 | 199.07 | 197.00 | 197.04 | 197.04 | -6.62% | 1,028 |
| May 8, 2026 | 212.88 | 212.94 | 211.00 | 211.00 | 211.00 | -4.95% | 136 |
| May 7, 2026 | 222.01 | 222.80 | 219.00 | 222.00 | 222.00 | -1.33% | 796 |
| May 6, 2026 | 240.00 | 240.00 | 225.00 | 225.00 | 225.00 | -10.71% | 407 |
| May 5, 2026 | 251.00 | 252.00 | 251.00 | 252.00 | 252.00 | 0.80% | 302 |
| May 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.88% | 300 |
| Apr 30, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 4.29% | 46 |
| Apr 24, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -1.56% | 70 |
| Apr 23, 2026 | 238.00 | 238.00 | 236.70 | 236.70 | 236.70 | -5.32% | 60 |
| Apr 17, 2026 | 245.00 | 250.00 | 244.00 | 250.00 | 250.00 | 8.70% | 25 |