Keysight Technologies, Inc. (BMV:KEYS)
Mexico · Delayed Price · Currency is MXN 3,088.32
0.00 (0.00%)
At close: Jul 24, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 3,088.32 | 3,088.32 | 3,088.32 | 3,088.32 | 3,088.32 | -0.60% | 83 |
| Jun 4, 2025 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | -1.05% | 194 |
| May 20, 2025 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 12.54% | 366 |
| Apr 10, 2025 | 2,790.12 | 2,790.12 | 2,790.12 | 2,790.12 | 2,790.12 | 4.27% | 53 |
| Apr 8, 2025 | 2,675.83 | 2,675.83 | 2,675.83 | 2,675.83 | 2,675.83 | -14.07% | 266 |
| Mar 19, 2025 | 3,120.00 | 3,120.00 | 3,114.00 | 3,114.00 | 3,114.00 | -5.35% | 4,481 |
| Mar 3, 2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | -9.80% | 319 |
| Feb 21, 2025 | 3,647.50 | 3,647.50 | 3,647.50 | 3,647.50 | 3,647.50 | -2.94% | 72 |
| Feb 18, 2025 | 3,758.03 | 3,758.03 | 3,758.03 | 3,758.03 | 3,758.03 | 7.21% | 266 |
| Feb 11, 2025 | 3,505.15 | 3,505.15 | 3,505.15 | 3,505.15 | 3,505.15 | 1.10% | 5 |
| Jan 29, 2025 | 3,475.60 | 3,475.60 | 3,467.00 | 3,467.00 | 3,467.00 | -1.08% | 470 |