Keysight Technologies, Inc. (BMV:KEYS)
Mexico · Delayed Price · Currency is MXN 3,100.00
+100.00 (3.33%)
At close: Aug 22, 2025
Keysight Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.33% | 14 |
| Aug 21, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.92% | 93 |
| Aug 20, 2025 | 2,925.00 | 2,925.00 | 2,915.00 | 2,915.00 | 2,915.00 | -5.54% | 338 |
| Aug 19, 2025 | 3,104.00 | 3,104.00 | 3,085.00 | 3,086.00 | 3,086.00 | 1.95% | 362 |
| Aug 4, 2025 | 3,026.83 | 3,026.83 | 3,026.83 | 3,026.83 | 3,026.83 | -1.99% | 32 |
| Jul 24, 2025 | 3,088.32 | 3,088.32 | 3,088.32 | 3,088.32 | 3,088.32 | -0.60% | 83 |
| Jun 4, 2025 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | -1.05% | 194 |
| May 20, 2025 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 12.54% | 366 |
| Apr 10, 2025 | 2,790.12 | 2,790.12 | 2,790.12 | 2,790.12 | 2,790.12 | 4.27% | 53 |
| Apr 8, 2025 | 2,675.83 | 2,675.83 | 2,675.83 | 2,675.83 | 2,675.83 | -14.07% | 266 |
| Mar 19, 2025 | 3,120.00 | 3,120.00 | 3,114.00 | 3,114.00 | 3,114.00 | -5.35% | 4,481 |