Keysight Technologies, Inc. (BMV:KEYS)
Mexico · Delayed Price · Currency is MXN 3,056.89
-187.99 (-5.79%)
At close: Oct 15, 2025
Keysight Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 3,056.89 | 3,056.89 | 3,056.89 | 3,056.89 | 3,056.89 | -5.79% | 90 |
| Sep 19, 2025 | 3,244.88 | 3,244.88 | 3,244.88 | 3,244.88 | 3,244.88 | 5.01% | 62 |
| Sep 4, 2025 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | -0.32% | 145 |
| Aug 22, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.33% | 14 |
| Aug 21, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.92% | 93 |
| Aug 20, 2025 | 2,925.00 | 2,925.00 | 2,915.00 | 2,915.00 | 2,915.00 | -5.54% | 338 |
| Aug 19, 2025 | 3,104.00 | 3,104.00 | 3,085.00 | 3,086.00 | 3,086.00 | 1.95% | 362 |
| Aug 4, 2025 | 3,026.83 | 3,026.83 | 3,026.83 | 3,026.83 | 3,026.83 | -1.99% | 32 |
| Jul 24, 2025 | 3,088.32 | 3,088.32 | 3,088.32 | 3,088.32 | 3,088.32 | -0.60% | 83 |
| Jun 4, 2025 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | -1.05% | 194 |