Keysight Technologies, Inc. (BMV:KEYS)
Mexico · Delayed Price · Currency is MXN 6,022.00
+286.77 (5.00%)
At close: Jun 12, 2026
BMV:KEYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 5.00% | 49 |
| Jun 9, 2026 | 5,735.23 | 5,735.23 | 5,735.23 | 5,735.23 | 5,735.23 | -3.01% | 5 |
| Jun 4, 2026 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 2.12% | 380 |
| May 29, 2026 | 5,762.06 | 5,790.00 | 5,762.06 | 5,790.00 | 5,790.00 | -1.38% | 4,616 |
| May 28, 2026 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 1.72% | 40 |
| May 21, 2026 | 5,771.52 | 5,771.52 | 5,771.52 | 5,771.52 | 5,771.52 | -0.83% | 6 |
| May 20, 2026 | 5,750.16 | 5,820.00 | 5,750.16 | 5,820.00 | 5,820.00 | -1.82% | 482 |
| May 18, 2026 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | -5.09% | 16 |
| May 13, 2026 | 6,245.78 | 6,245.78 | 6,245.78 | 6,245.78 | 6,245.78 | 2.95% | 29 |
| Apr 24, 2026 | 6,067.00 | 6,067.00 | 6,067.00 | 6,067.00 | 6,067.00 | 58.26% | 56 |