The Kraft Heinz Company (BMV:KHC)
Mexico · Delayed Price · Currency is MXN 434.00
0.00 (0.00%)
At close: Aug 7, 2026
BMV:KHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - | 17 |
| Aug 6, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -4.82% | 304 |
| Aug 4, 2026 | 460.19 | 460.19 | 455.29 | 456.00 | 456.00 | 0.22% | 152 |
| Aug 3, 2026 | 454.00 | 455.00 | 451.73 | 455.00 | 455.00 | -2.36% | 171 |
| Jul 30, 2026 | 458.50 | 466.00 | 456.00 | 466.00 | 466.00 | -3.70% | 1,882 |
| Jul 29, 2026 | 478.67 | 483.91 | 478.67 | 483.91 | 483.91 | 1.77% | 310 |
| Jul 28, 2026 | 462.50 | 476.00 | 462.50 | 475.50 | 475.50 | 6.52% | 3,516 |
| Jul 27, 2026 | 446.41 | 446.41 | 446.41 | 446.41 | 446.41 | 0.75% | 12 |
| Jul 24, 2026 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | -0.87% | 33 |
| Jul 23, 2026 | 452.00 | 452.00 | 447.00 | 447.00 | 447.00 | -1.26% | 31 |
| Jul 22, 2026 | 455.00 | 455.00 | 452.71 | 452.71 | 452.71 | 2.89% | 28 |
| Jul 20, 2026 | 451.26 | 451.26 | 440.01 | 440.01 | 440.01 | -4.76% | 468 |
| Jul 17, 2026 | 461.00 | 465.44 | 461.00 | 461.99 | 461.99 | 1.09% | 5,528 |
| Jul 16, 2026 | 450.00 | 456.99 | 450.00 | 456.99 | 456.99 | 3.63% | 84 |
| Jul 15, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.23% | 265 |
| Jul 14, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | -0.35% | 190 |
| Jul 13, 2026 | 440.99 | 441.53 | 440.99 | 441.53 | 441.53 | 0.58% | 50 |
| Jul 9, 2026 | 438.99 | 438.99 | 438.99 | 438.99 | 438.99 | - | 18 |
| Jul 8, 2026 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | -1.57% | 113 |
| Jul 7, 2026 | 448.37 | 448.37 | 446.00 | 446.00 | 446.00 | 3.48% | 2,032 |
| Jul 6, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | -2.93% | 129 |
| Jul 2, 2026 | 440.00 | 444.00 | 439.00 | 444.00 | 444.00 | 12.41% | 337 |
| Jul 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -5.66% | 10 |
| Jun 30, 2026 | 420.11 | 420.11 | 418.71 | 418.71 | 418.71 | -1.25% | 123 |
| Jun 29, 2026 | 422.00 | 424.00 | 422.00 | 424.00 | 424.00 | 3.41% | 108 |
| Jun 26, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 3.24% | 19 |
| Jun 25, 2026 | 397.15 | 397.15 | 397.15 | 397.15 | 397.15 | 0.54% | 25 |
| Jun 23, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 2.45% | 62 |
| Jun 22, 2026 | 387.50 | 387.51 | 385.56 | 385.56 | 385.56 | -6.19% | 65 |
| Jun 17, 2026 | 410.99 | 410.99 | 410.99 | 410.99 | 410.99 | 0.24% | 25 |
| Jun 16, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -1.34% | 277 |
| Jun 15, 2026 | 415.00 | 415.55 | 415.00 | 415.55 | 415.55 | -1.06% | 25,074 |
| Jun 11, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.84% | 11 |
| Jun 10, 2026 | 406.37 | 416.50 | 406.37 | 416.50 | 416.50 | 1.05% | 236 |
| Jun 9, 2026 | 411.00 | 412.19 | 411.00 | 412.19 | 412.19 | 5.69% | 32 |
| Jun 5, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1.80% | 26 |
| Jun 4, 2026 | 400.00 | 400.00 | 390.00 | 390.00 | 383.09 | -2.50% | 124 |
| Jun 3, 2026 | 399.00 | 400.01 | 399.00 | 400.01 | 392.92 | -5.43% | 233 |
| Jun 1, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 415.50 | - | 38 |
| May 27, 2026 | 424.50 | 428.00 | 423.00 | 423.00 | 415.50 | 1.93% | 95 |
| May 26, 2026 | 414.99 | 415.00 | 414.99 | 415.00 | 407.64 | -1.19% | 1,010 |
| May 25, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 412.55 | 1.94% | 12 |
| May 21, 2026 | 409.99 | 411.99 | 409.99 | 411.99 | 404.69 | 0.98% | 73 |
| May 20, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 400.77 | 0.25% | 256 |
| May 19, 2026 | 399.99 | 409.00 | 399.99 | 406.99 | 399.77 | 4.31% | 155 |
| May 13, 2026 | 390.18 | 390.18 | 390.18 | 390.18 | 383.26 | -5.41% | 55 |
| May 8, 2026 | 405.00 | 415.00 | 405.00 | 412.50 | 405.19 | 2.11% | 285 |
| May 7, 2026 | 401.99 | 403.99 | 401.99 | 403.99 | 396.83 | 1.51% | 193 |
| May 6, 2026 | 392.00 | 400.00 | 392.00 | 398.00 | 390.94 | 1.53% | 392 |
| May 5, 2026 | 390.00 | 395.00 | 390.00 | 392.00 | 385.05 | -1.71% | 244 |