BMV:KIMBER.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	40.51	40.60	40.22	40.30	40.30	-1.13%	1,618,623
Aug 7, 2026	40.45	40.85	40.06	40.76	40.76	1.37%	1,603,408
Aug 6, 2026	40.02	40.60	40.02	40.21	40.21	0.12%	1,355,943
Aug 5, 2026	40.31	40.72	40.09	40.16	40.16	-0.37%	2,193,128
Aug 4, 2026	40.21	40.52	40.05	40.31	40.31	0.45%	1,497,034
Aug 3, 2026	40.22	40.34	39.91	40.13	40.13	-0.17%	2,690,045
Jul 31, 2026	40.39	40.40	39.99	40.20	40.20	-0.15%	4,927,614
Jul 30, 2026	40.23	40.75	40.02	40.26	40.26	-0.45%	2,333,551
Jul 29, 2026	40.37	40.93	40.35	40.44	40.44	-0.54%	2,295,261
Jul 28, 2026	40.00	41.41	39.86	40.66	40.66	1.90%	2,948,428
Jul 27, 2026	39.88	40.00	39.41	39.90	39.90	0.66%	2,541,487
Jul 24, 2026	39.26	39.83	38.96	39.64	39.64	0.94%	2,318,020
Jul 23, 2026	38.87	39.47	38.15	39.27	39.27	1.16%	2,730,997
Jul 22, 2026	38.45	39.39	38.43	38.82	38.82	1.23%	2,958,449
Jul 21, 2026	38.40	38.42	37.97	38.35	38.35	-0.08%	3,014,869
Jul 20, 2026	38.77	39.03	38.29	38.38	38.38	-0.49%	4,544,899
Jul 17, 2026	38.97	39.14	38.43	38.57	38.57	-0.54%	3,210,297
Jul 16, 2026	38.81	38.95	38.47	38.78	38.78	0.31%	3,226,811
Jul 15, 2026	38.50	39.00	38.35	38.66	38.66	0.57%	4,845,521
Jul 14, 2026	38.12	38.58	38.12	38.44	38.44	0.58%	3,918,500
Jul 13, 2026	38.20	38.44	37.94	38.22	38.22	0.39%	2,554,290
Jul 10, 2026	38.53	38.53	38.00	38.07	38.07	-0.96%	4,218,933
Jul 9, 2026	38.95	38.95	38.14	38.44	38.44	-0.88%	3,860,252
Jul 8, 2026	39.13	39.13	38.19	38.78	38.78	-0.67%	5,138,564
Jul 7, 2026	39.42	39.67	38.96	39.04	39.04	-0.43%	2,637,605
Jul 6, 2026	38.11	39.28	38.11	39.21	39.21	1.53%	2,244,726
Jul 3, 2026	38.55	38.71	38.21	38.62	38.62	0.21%	807,155
Jul 2, 2026	38.71	38.87	38.03	38.54	38.54	0.26%	2,033,150
Jul 1, 2026	38.54	38.89	37.70	38.44	38.44	0.69%	3,609,655
Jun 30, 2026	39.01	39.99	38.40	38.73	38.18	0.03%	4,563,753
Jun 29, 2026	39.73	39.99	38.02	38.72	38.17	-0.46%	1,461,042
Jun 26, 2026	37.90	39.03	37.90	38.90	38.35	1.81%	2,261,257
Jun 25, 2026	37.44	38.26	37.29	38.21	37.67	2.55%	4,191,853
Jun 24, 2026	37.03	37.62	37.03	37.26	36.73	0.35%	2,907,205
Jun 23, 2026	37.55	37.62	37.07	37.13	36.60	-0.93%	2,805,099
Jun 22, 2026	38.10	38.10	37.20	37.48	36.95	-1.78%	3,516,387
Jun 19, 2026	37.22	38.37	36.70	38.16	37.62	3.27%	8,447,106
Jun 18, 2026	37.74	38.19	36.75	36.95	36.42	-2.58%	7,147,701
Jun 17, 2026	37.98	38.21	37.56	37.93	37.39	0.37%	3,698,240
Jun 16, 2026	37.24	38.16	37.24	37.79	37.25	1.10%	3,352,928
Jun 15, 2026	37.50	37.83	37.12	37.38	36.85	-0.29%	3,266,773
Jun 12, 2026	36.66	37.80	36.61	37.49	36.96	2.63%	3,733,275
Jun 11, 2026	35.86	36.63	35.57	36.53	36.01	2.35%	4,687,950
Jun 10, 2026	35.90	36.30	35.57	35.69	35.18	-1.52%	5,083,078
Jun 9, 2026	36.93	37.12	35.92	36.24	35.72	-1.89%	3,971,800
Jun 8, 2026	37.00	37.44	36.73	36.94	36.41	0.08%	3,250,786
Jun 5, 2026	37.70	38.15	36.87	36.91	36.38	-1.94%	3,269,102
Jun 4, 2026	38.14	38.22	37.57	37.64	37.10	-1.18%	2,786,071
Jun 3, 2026	38.30	38.39	37.82	38.09	37.55	-0.83%	5,872,144
Jun 2, 2026	38.85	39.05	38.02	38.41	37.86	-0.65%	3,861,351