Skip to main content
logo
KKR & Co. Inc. (BMV:KKRC)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,759.98
0.00 (0.00%)
At close: Jul 31, 2025

KKR & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,759.982,759.982,759.982,759.982,759.98-1.88%23
Jul 24, 20252,813.002,813.002,813.002,813.002,813.0011.94%74
Jul 2, 20252,500.002,513.002,500.002,513.002,513.003.71%15
Jun 25, 20252,423.002,423.002,423.002,423.002,423.001.76%6,740
Jun 11, 20252,381.002,381.002,381.002,381.002,381.000.76%4,000
Jun 6, 20252,363.002,363.002,363.002,363.002,363.0018.74%4,403
Apr 8, 20251,990.001,990.001,990.001,990.001,986.40-6.04%25
Apr 3, 20252,118.002,118.002,118.002,118.002,114.16-8.90%29
Mar 28, 20252,325.002,325.002,325.002,325.002,320.794.26%92
Mar 7, 20252,230.002,230.002,230.002,230.002,225.96-7.32%1,000
Mar 6, 20252,406.002,406.002,406.002,406.002,401.64-5.35%3,000
Mar 4, 20252,542.002,542.002,542.002,542.002,537.40-4.00%54
Feb 25, 20252,648.002,648.002,648.002,648.002,643.200.68%2,000
Feb 24, 20252,630.002,630.002,630.002,630.002,625.24-8.68%38
Feb 14, 20252,880.002,880.002,880.002,880.002,874.78-7.69%35
Feb 5, 20253,160.493,160.493,120.003,120.003,110.77-0.22%18
Feb 4, 20253,200.003,200.003,061.793,126.923,117.67-5.84%46,238
Jan 24, 20253,321.003,321.003,321.003,321.003,311.180.94%31