KKR & Co. Inc. (BMV:KKRC)
Mexico · Delayed Price · Currency is MXN 1,620.00
0.00 (0.00%)
At close: Oct 7, 2026
BMV:KKRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | -2.67% | 15 |
| Oct 2, 2026 | 1,664.38 | 1,664.38 | 1,664.38 | 1,664.38 | 1,664.38 | -0.46% | 5 |
| Sep 28, 2026 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | -1.04% | 40 |
| Sep 24, 2026 | 1,689.55 | 1,689.55 | 1,689.55 | 1,689.55 | 1,689.55 | -7.73% | 35 |
| Aug 21, 2026 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | -2.35% | 28 |
| Aug 19, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | -3.82% | 57 |
| Aug 14, 2026 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.75% | 27 |
| Aug 13, 2026 | 1,900.00 | 1,935.00 | 1,900.00 | 1,935.00 | 1,935.00 | 3.20% | 63 |
| Aug 11, 2026 | 1,860.00 | 1,875.00 | 1,860.00 | 1,875.00 | 1,875.00 | 1.71% | 70 |
| Aug 5, 2026 | 1,853.14 | 1,853.14 | 1,846.80 | 1,846.80 | 1,843.46 | 5.23% | 651 |
| Jul 29, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,751.82 | - | 8 |
| Jul 27, 2026 | 1,760.00 | 1,762.00 | 1,755.00 | 1,755.00 | 1,751.82 | 2.03% | 1,380 |
| Jul 24, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,716.89 | 2.91% | 69 |
| Jul 23, 2026 | 1,660.00 | 1,671.32 | 1,660.00 | 1,671.32 | 1,668.29 | -5.58% | 30 |
| Jul 14, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,766.79 | 4.12% | 100 |
| Jul 13, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,696.92 | 4.25% | 90 |
| Jul 8, 2026 | 1,630.64 | 1,630.64 | 1,630.64 | 1,630.64 | 1,627.69 | -0.33% | 1,600 |
| Jul 1, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,633.04 | -0.85% | 75 |
| Jun 24, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,647.01 | -1.49% | 5 |
| Jun 22, 2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,671.97 | - | 40 |
| Jun 12, 2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,671.97 | 0.13% | 146 |
| Jun 9, 2026 | 1,672.90 | 1,672.90 | 1,672.90 | 1,672.90 | 1,669.87 | -0.48% | 195 |
| May 29, 2026 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,677.96 | 2.75% | 47 |
| May 27, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,633.04 | -0.06% | 14 |
| May 22, 2026 | 1,627.00 | 1,637.00 | 1,627.00 | 1,637.00 | 1,634.04 | 1.21% | 660 |
| May 19, 2026 | 1,620.00 | 1,620.00 | 1,617.36 | 1,617.36 | 1,614.43 | -7.88% | 1,721 |
| May 5, 2026 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,752.46 | 0.80% | 187 |
| Apr 29, 2026 | 1,744.50 | 1,745.00 | 1,744.50 | 1,745.00 | 1,738.52 | -1.97% | 109 |
| Apr 24, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,773.39 | 0.51% | 100 |
| Apr 23, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,764.42 | -3.01% | 100 |
| Apr 21, 2026 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,819.22 | 1.78% | 15 |
| Apr 20, 2026 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,787.33 | 4.55% | 100 |
| Apr 14, 2026 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,709.62 | 7.25% | 190 |