Kimberly-Clark Corporation (BMV:KMB)
Mexico · Delayed Price · Currency is MXN 1,774.00
0.00 (0.00%)
At close: Jan 16, 2026
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | - | 18 |
| Jan 15, 2026 | 1,768.00 | 1,774.00 | 1,768.00 | 1,774.00 | 1,774.00 | -0.22% | 61 |
| Jan 14, 2026 | 1,752.29 | 1,780.83 | 1,752.29 | 1,778.00 | 1,778.00 | 1.47% | 710 |
| Jan 13, 2026 | 1,753.00 | 1,753.00 | 1,752.29 | 1,752.29 | 1,752.29 | -0.21% | 884 |
| Jan 12, 2026 | 1,760.00 | 1,764.00 | 1,756.00 | 1,756.00 | 1,756.00 | -0.68% | 5,992 |
| Jan 9, 2026 | 1,763.02 | 1,770.00 | 1,760.00 | 1,768.00 | 1,768.00 | -0.17% | 369 |
| Jan 8, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 2.02% | 20 |
| Jan 7, 2026 | 1,754.00 | 1,754.00 | 1,736.00 | 1,736.00 | 1,736.00 | -1.03% | 136 |
| Jan 6, 2026 | 1,757.00 | 1,757.00 | 1,754.00 | 1,754.00 | 1,754.00 | -0.57% | 47 |
| Jan 5, 2026 | 1,787.50 | 1,787.50 | 1,754.00 | 1,764.00 | 1,764.00 | -2.00% | 20,278 |
| Jan 2, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.19% | 6 |
| Dec 22, 2025 | 1,800.00 | 1,803.50 | 1,800.00 | 1,803.50 | 1,803.50 | -1.93% | 618 |
| Dec 18, 2025 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | -1.08% | 244 |
| Dec 17, 2025 | 1,858.88 | 1,859.00 | 1,858.88 | 1,859.00 | 1,859.00 | 1.03% | 91 |
| Dec 16, 2025 | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 1,840.00 | -1.13% | 65 |
| Dec 9, 2025 | 1,858.75 | 1,861.00 | 1,858.75 | 1,861.00 | 1,861.00 | -1.01% | 190 |
| Dec 5, 2025 | 1,913.00 | 1,913.00 | 1,880.00 | 1,880.00 | 1,880.00 | -4.33% | 19 |
| Dec 2, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,942.02 | -1.75% | 57 |
| Nov 28, 2025 | 1,997.80 | 2,000.00 | 1,997.80 | 2,000.00 | 1,976.61 | 0.50% | 23 |
| Nov 26, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,966.73 | 2.58% | 529 |
| Nov 25, 2025 | 1,960.00 | 1,960.00 | 1,940.00 | 1,940.00 | 1,917.31 | 3.08% | 23 |
| Nov 19, 2025 | 1,882.50 | 1,882.50 | 1,882.00 | 1,882.00 | 1,859.99 | -1.34% | 47 |
| Nov 14, 2025 | 1,910.00 | 1,910.00 | 1,905.00 | 1,907.48 | 1,885.17 | -0.24% | 34,120 |
| Nov 13, 2025 | 1,912.00 | 1,922.40 | 1,912.00 | 1,912.00 | 1,889.64 | 0.63% | 11,054 |
| Nov 12, 2025 | 1,900.01 | 1,900.01 | 1,900.01 | 1,900.01 | 1,877.79 | 0.21% | 3,929 |
| Nov 11, 2025 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,873.83 | 1.12% | 37,678 |
| Nov 10, 2025 | 1,890.00 | 1,890.00 | 1,875.00 | 1,875.00 | 1,853.07 | -1.73% | 8,778 |
| Nov 7, 2025 | 1,910.00 | 1,925.00 | 1,908.00 | 1,908.00 | 1,885.69 | 1.46% | 3,144 |
| Nov 6, 2025 | 1,880.00 | 1,880.50 | 1,880.00 | 1,880.50 | 1,858.51 | 0.90% | 10,232 |
| Nov 5, 2025 | 1,871.00 | 1,871.00 | 1,859.00 | 1,863.71 | 1,841.91 | -0.60% | 281 |
| Nov 4, 2025 | 1,890.01 | 1,891.00 | 1,858.89 | 1,874.95 | 1,853.02 | -1.05% | 286 |
| Nov 3, 2025 | 1,947.00 | 1,974.02 | 1,892.70 | 1,894.89 | 1,872.73 | -13.83% | 3,491 |
| Oct 29, 2025 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 2,173.28 | -1.61% | 10 |
| Oct 28, 2025 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,208.86 | 2.62% | 179 |
| Oct 23, 2025 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 2,152.53 | -1.88% | 214 |
| Oct 20, 2025 | 2,219.67 | 2,219.67 | 2,219.67 | 2,219.67 | 2,193.71 | 0.16% | 700 |
| Oct 16, 2025 | 2,216.23 | 2,216.23 | 2,216.23 | 2,216.23 | 2,190.31 | -1.54% | 19 |
| Oct 7, 2025 | 2,250.00 | 2,252.00 | 2,250.00 | 2,251.00 | 2,224.67 | -0.71% | 700 |
| Oct 2, 2025 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 2,240.49 | 1.11% | 407 |
| Sep 29, 2025 | 2,242.03 | 2,242.03 | 2,242.03 | 2,242.03 | 2,215.81 | - | 11 |
| Sep 26, 2025 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 2,215.78 | -0.78% | 200 |
| Sep 25, 2025 | 2,290.00 | 2,290.00 | 2,258.00 | 2,259.52 | 2,233.10 | -1.33% | 210 |
| Sep 22, 2025 | 2,283.50 | 2,290.00 | 2,283.50 | 2,290.00 | 2,263.22 | -4.50% | 477 |
| Aug 28, 2025 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 2,346.62 | -1.24% | 200 |
| Aug 27, 2025 | 2,442.00 | 2,442.00 | 2,428.00 | 2,428.00 | 2,375.98 | 2.73% | 1,225 |
| Jul 24, 2025 | 2,400.00 | 2,400.00 | 2,360.00 | 2,363.42 | 2,312.78 | -0.24% | 401 |
| Jul 21, 2025 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 2,318.25 | -0.88% | 200 |