Kimberly-Clark Corporation (BMV:KMB)
Mexico · Delayed Price · Currency is MXN 1,689.00
0.00 (0.00%)
At close: Sep 18, 2026
BMV:KMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | -0.06% | 53 |
| Sep 11, 2026 | 1,662.00 | 1,676.07 | 1,662.00 | 1,676.07 | 1,676.07 | -0.06% | 294 |
| Sep 10, 2026 | 1,681.00 | 1,681.00 | 1,670.00 | 1,677.00 | 1,677.00 | 0.42% | 106 |
| Sep 9, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -4.02% | 50 |
| Sep 8, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -6.06% | 19 |
| Aug 28, 2026 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,852.29 | 0.75% | 70 |
| Aug 27, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,838.45 | -0.96% | 51 |
| Aug 25, 2026 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,856.24 | 1.29% | 19 |
| Aug 21, 2026 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,832.52 | 0.62% | 30 |
| Aug 20, 2026 | 1,842.53 | 1,842.53 | 1,842.53 | 1,842.53 | 1,821.18 | -2.51% | 22 |
| Aug 13, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,868.10 | 0.40% | 467 |
| Aug 6, 2026 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 1,860.69 | -4.10% | 202 |
| Jul 29, 2026 | 1,968.75 | 1,970.00 | 1,963.00 | 1,963.00 | 1,940.26 | 4.14% | 62 |
| Jul 20, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,863.16 | 1.18% | 13 |
| Jul 14, 2026 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,841.42 | -6.85% | 28 |
| Jul 13, 2026 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 1,976.83 | 2.30% | 36 |
| Jul 8, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,932.35 | -0.26% | 164 |
| Jul 6, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,937.29 | -2.00% | 16 |
| Jul 2, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,976.83 | 4.17% | 54 |
| Jun 30, 2026 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 1,897.76 | 2.66% | 105 |
| Jun 26, 2026 | 1,870.18 | 1,870.18 | 1,870.18 | 1,870.18 | 1,848.51 | -1.05% | 20 |
| Jun 25, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,868.10 | 6.42% | 41 |
| Jun 22, 2026 | 1,780.00 | 1,780.00 | 1,776.00 | 1,776.00 | 1,755.42 | 0.91% | 11 |
| Jun 17, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,739.61 | -2.22% | 149 |
| Jun 16, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,779.15 | 1.47% | 11 |
| Jun 12, 2026 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,753.45 | -0.34% | 82 |
| Jun 11, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,759.38 | 3.37% | 21 |
| Jun 10, 2026 | 1,755.00 | 1,755.00 | 1,722.01 | 1,722.01 | 1,702.06 | -1.66% | 89 |
| Jun 9, 2026 | 1,700.00 | 1,752.00 | 1,700.00 | 1,751.09 | 1,730.80 | 3.01% | 28 |
| Jun 8, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,680.30 | -1.85% | 80 |
| Jun 5, 2026 | 1,710.00 | 1,732.00 | 1,710.00 | 1,732.00 | 1,711.93 | 6.40% | 317 |
| Jun 3, 2026 | 1,656.00 | 1,656.00 | 1,650.00 | 1,650.00 | 1,609.01 | -2.94% | 320 |
| May 29, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,657.77 | -2.10% | 11 |
| May 27, 2026 | 1,734.50 | 1,736.50 | 1,734.50 | 1,736.50 | 1,693.36 | 0.91% | 160 |
| May 26, 2026 | 1,720.90 | 1,720.90 | 1,720.90 | 1,720.90 | 1,678.15 | 0.05% | 319 |
| May 22, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,677.27 | 3.24% | 82 |
| May 14, 2026 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,624.62 | 0.48% | 14 |
| May 11, 2026 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,616.81 | -2.76% | 129 |
| May 8, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,662.65 | 0.65% | 6 |
| May 6, 2026 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,651.92 | 2.67% | 15 |
| May 5, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,609.01 | -1.49% | 9 |
| May 4, 2026 | 1,685.51 | 1,685.51 | 1,675.00 | 1,675.00 | 1,633.39 | -2.05% | 28 |
| Apr 29, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,667.52 | 0.59% | 47 |
| Apr 24, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,657.77 | - | 12 |
| Apr 22, 2026 | 1,691.16 | 1,700.00 | 1,691.16 | 1,700.00 | 1,657.77 | - | 32 |
| Apr 16, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,657.77 | 1.80% | 26 |
| Apr 15, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,628.52 | -0.54% | 29,612 |
| Apr 14, 2026 | 1,680.00 | 1,680.00 | 1,672.00 | 1,679.00 | 1,637.29 | -0.06% | 23,455 |
| Apr 10, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,638.27 | -1.35% | 77 |
| Apr 9, 2026 | 1,702.99 | 1,702.99 | 1,702.99 | 1,702.99 | 1,660.69 | 1.01% | 18 |