Kimberly-Clark Corporation (BMV:KMB)
Mexico · Delayed Price · Currency is MXN 1,666.00
+8.00 (0.48%)
At close: May 14, 2026
BMV:KMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.48% | 14 |
| May 11, 2026 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | -2.76% | 129 |
| May 8, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.65% | 6 |
| May 6, 2026 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 2.67% | 15 |
| May 5, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.49% | 9 |
| May 4, 2026 | 1,685.51 | 1,685.51 | 1,675.00 | 1,675.00 | 1,675.00 | -2.05% | 28 |
| Apr 29, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | 0.59% | 47 |
| Apr 24, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 12 |
| Apr 22, 2026 | 1,691.16 | 1,700.00 | 1,691.16 | 1,700.00 | 1,700.00 | - | 32 |
| Apr 16, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.80% | 26 |
| Apr 15, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.54% | 29,612 |
| Apr 14, 2026 | 1,680.00 | 1,680.00 | 1,672.00 | 1,679.00 | 1,679.00 | -0.06% | 23,455 |
| Apr 10, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.35% | 77 |
| Apr 9, 2026 | 1,702.99 | 1,702.99 | 1,702.99 | 1,702.99 | 1,702.99 | 1.01% | 18 |
| Apr 8, 2026 | 1,682.00 | 1,686.00 | 1,682.00 | 1,686.00 | 1,686.00 | 2.62% | 5,751 |
| Apr 7, 2026 | 1,700.00 | 1,700.00 | 1,643.00 | 1,643.00 | 1,643.00 | -6.06% | 39 |
| Mar 30, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | -2.27% | 542 |
| Mar 27, 2026 | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 1.34% | 281 |
| Mar 25, 2026 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | - | 12 |
| Mar 24, 2026 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.25% | 17 |
| Mar 19, 2026 | 1,745.00 | 1,745.00 | 1,744.28 | 1,744.28 | 1,744.28 | 0.36% | 27 |
| Mar 18, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | -1.19% | 106 |
| Mar 12, 2026 | 1,766.13 | 1,766.13 | 1,759.00 | 1,759.00 | 1,759.00 | - | 23 |
| Mar 11, 2026 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | -4.92% | 251 |
| Mar 9, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.48% | 5 |
| Mar 5, 2026 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,805.29 | -1.19% | 57 |
| Mar 3, 2026 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 1,827.01 | -3.65% | 185 |
| Mar 2, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,896.14 | 2.13% | 407 |
| Feb 25, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,856.64 | -1.31% | 27 |
| Feb 24, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,881.33 | 0.47% | 161 |
| Feb 23, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,872.44 | 1.34% | 50 |
| Feb 19, 2026 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,847.75 | -0.94% | 702 |
| Feb 18, 2026 | 1,880.00 | 1,888.81 | 1,880.00 | 1,888.81 | 1,865.34 | -0.06% | 99 |
| Feb 17, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,866.52 | - | 12 |
| Feb 12, 2026 | 1,892.00 | 1,892.00 | 1,890.00 | 1,890.00 | 1,866.52 | 3.28% | 5,066 |
| Feb 10, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,807.26 | -0.11% | 23 |
| Feb 6, 2026 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,809.24 | 7.76% | 104 |
| Jan 29, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,678.88 | -0.31% | 6,061 |
| Jan 28, 2026 | 1,705.26 | 1,705.26 | 1,705.26 | 1,705.26 | 1,684.07 | -2.28% | 21 |
| Jan 26, 2026 | 1,745.01 | 1,745.01 | 1,745.01 | 1,745.01 | 1,723.33 | -1.47% | 3,185 |
| Jan 23, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,749.00 | 0.08% | 1,280 |
| Jan 22, 2026 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 1,747.51 | -0.25% | 164 |
| Jan 16, 2026 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,751.96 | - | 18 |
| Jan 15, 2026 | 1,768.00 | 1,774.00 | 1,768.00 | 1,774.00 | 1,751.96 | -0.22% | 61 |
| Jan 14, 2026 | 1,752.29 | 1,780.83 | 1,752.29 | 1,778.00 | 1,755.91 | 1.47% | 710 |
| Jan 13, 2026 | 1,753.00 | 1,753.00 | 1,752.29 | 1,752.29 | 1,730.52 | -0.21% | 884 |
| Jan 12, 2026 | 1,760.00 | 1,764.00 | 1,756.00 | 1,756.00 | 1,734.18 | -0.68% | 5,992 |
| Jan 9, 2026 | 1,763.02 | 1,770.00 | 1,760.00 | 1,768.00 | 1,746.03 | -0.17% | 369 |
| Jan 8, 2026 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,749.00 | 2.02% | 20 |
| Jan 7, 2026 | 1,754.00 | 1,754.00 | 1,736.00 | 1,736.00 | 1,714.43 | -1.03% | 136 |