Kimberly-Clark Corporation (BMV:KMB)
Mexico · Delayed Price · Currency is MXN 1,882.50
0.00 (0.00%)
At close: Aug 6, 2026
BMV:KMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | -4.10% | 202 |
| Jul 29, 2026 | 1,968.75 | 1,970.00 | 1,963.00 | 1,963.00 | 1,963.00 | 4.14% | 62 |
| Jul 20, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1.18% | 13 |
| Jul 14, 2026 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | -6.85% | 28 |
| Jul 13, 2026 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 2,000.00 | 2.30% | 36 |
| Jul 8, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.26% | 164 |
| Jul 6, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | -2.00% | 16 |
| Jul 2, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.17% | 54 |
| Jun 30, 2026 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 1,920.00 | 2.66% | 105 |
| Jun 26, 2026 | 1,870.18 | 1,870.18 | 1,870.18 | 1,870.18 | 1,870.18 | -1.05% | 20 |
| Jun 25, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 6.42% | 41 |
| Jun 22, 2026 | 1,780.00 | 1,780.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.91% | 11 |
| Jun 17, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -2.22% | 149 |
| Jun 16, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.47% | 11 |
| Jun 12, 2026 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | -0.34% | 82 |
| Jun 11, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 3.37% | 21 |
| Jun 10, 2026 | 1,755.00 | 1,755.00 | 1,722.01 | 1,722.01 | 1,722.01 | -1.66% | 89 |
| Jun 9, 2026 | 1,700.00 | 1,752.00 | 1,700.00 | 1,751.09 | 1,751.09 | 3.01% | 28 |
| Jun 8, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.85% | 80 |
| Jun 5, 2026 | 1,710.00 | 1,732.00 | 1,710.00 | 1,732.00 | 1,732.00 | 6.40% | 317 |
| Jun 3, 2026 | 1,656.00 | 1,656.00 | 1,650.00 | 1,650.00 | 1,627.87 | -2.94% | 320 |
| May 29, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,677.20 | -2.10% | 11 |
| May 27, 2026 | 1,734.50 | 1,736.50 | 1,734.50 | 1,736.50 | 1,713.21 | 0.91% | 160 |
| May 26, 2026 | 1,720.90 | 1,720.90 | 1,720.90 | 1,720.90 | 1,697.82 | 0.05% | 319 |
| May 22, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,696.93 | 3.24% | 82 |
| May 14, 2026 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,643.66 | 0.48% | 14 |
| May 11, 2026 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,635.77 | -2.76% | 129 |
| May 8, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,682.14 | 0.65% | 6 |
| May 6, 2026 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,671.28 | 2.67% | 15 |
| May 5, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,627.87 | -1.49% | 9 |
| May 4, 2026 | 1,685.51 | 1,685.51 | 1,675.00 | 1,675.00 | 1,652.54 | -2.05% | 28 |
| Apr 29, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,687.07 | 0.59% | 47 |
| Apr 24, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,677.20 | - | 12 |
| Apr 22, 2026 | 1,691.16 | 1,700.00 | 1,691.16 | 1,700.00 | 1,677.20 | - | 32 |
| Apr 16, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,677.20 | 1.80% | 26 |
| Apr 15, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,647.60 | -0.54% | 29,612 |
| Apr 14, 2026 | 1,680.00 | 1,680.00 | 1,672.00 | 1,679.00 | 1,656.48 | -0.06% | 23,455 |
| Apr 10, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,657.47 | -1.35% | 77 |
| Apr 9, 2026 | 1,702.99 | 1,702.99 | 1,702.99 | 1,702.99 | 1,680.15 | 1.01% | 18 |
| Apr 8, 2026 | 1,682.00 | 1,686.00 | 1,682.00 | 1,686.00 | 1,663.39 | 2.62% | 5,751 |
| Apr 7, 2026 | 1,700.00 | 1,700.00 | 1,643.00 | 1,643.00 | 1,620.97 | -6.06% | 39 |
| Mar 30, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,725.55 | -2.27% | 542 |
| Mar 27, 2026 | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 1,765.70 | 1.34% | 281 |
| Mar 25, 2026 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,742.32 | - | 12 |
| Mar 24, 2026 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,742.32 | 1.25% | 17 |
| Mar 19, 2026 | 1,745.00 | 1,745.00 | 1,744.28 | 1,744.28 | 1,720.89 | 0.36% | 27 |
| Mar 18, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,714.69 | -1.19% | 106 |
| Mar 12, 2026 | 1,766.13 | 1,766.13 | 1,759.00 | 1,759.00 | 1,735.41 | - | 23 |
| Mar 11, 2026 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,735.41 | -4.92% | 251 |
| Mar 9, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,825.19 | 2.48% | 5 |