CarMax, Inc. (BMV:KMX)
Mexico · Delayed Price · Currency is MXN 790.92
0.00 (0.00%)
At close: Oct 23, 2025
CarMax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 791.00 | 791.00 | 790.00 | 790.92 | 790.92 | -3.09% | 2,161 |
| Oct 14, 2025 | 815.00 | 820.00 | 815.00 | 816.17 | 816.17 | -6.30% | 2,203 |
| Oct 7, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 5.57% | 11 |
| Sep 26, 2025 | 832.00 | 832.00 | 825.00 | 825.01 | 825.01 | -27.25% | 41 |
| Sep 4, 2025 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.30% | 850 |
| Jul 29, 2025 | 1,119.44 | 1,119.44 | 1,119.44 | 1,119.44 | 1,119.44 | -12.95% | 1,728 |
| Jun 24, 2025 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 3.04% | 100 |
| Jun 17, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.65% | 100 |