CarMax, Inc. (BMV:KMX)
Mexico · Delayed Price · Currency is MXN 800.00
-10.00 (-1.23%)
At close: Apr 14, 2026
BMV:KMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.23% | 30 |
| Jan 8, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 14.89% | 150 |
| Dec 30, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -10.86% | 292 |
| Oct 23, 2025 | 791.00 | 791.00 | 790.00 | 790.92 | 790.92 | -3.09% | 2,161 |