CarMax, Inc. (BMV:KMX)
Mexico · Delayed Price · Currency is MXN 850.00
0.00 (0.00%)
At close: Jun 18, 2026
BMV:KMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 840.00 | 850.00 | 840.00 | 850.00 | 850.00 | 6.25% | 40 |
| Apr 14, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.23% | 30 |
| Jan 8, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 14.89% | 150 |
| Dec 30, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -10.86% | 292 |
| Oct 23, 2025 | 791.00 | 791.00 | 790.00 | 790.92 | 790.92 | -3.09% | 2,161 |
| Oct 14, 2025 | 815.00 | 820.00 | 815.00 | 816.17 | 816.17 | -6.30% | 2,203 |
| Oct 7, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 5.57% | 11 |
| Sep 26, 2025 | 832.00 | 832.00 | 825.00 | 825.01 | 825.01 | -27.25% | 41 |
| Sep 4, 2025 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.30% | 850 |
| Jul 29, 2025 | 1,119.44 | 1,119.44 | 1,119.44 | 1,119.44 | 1,119.44 | -12.95% | 1,728 |
| Jun 24, 2025 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 3.04% | 100 |
| Jun 17, 2025 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.65% | 100 |
| Jun 16, 2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -21.02% | 116 |
| Mar 6, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -6.88% | 102 |
| Dec 18, 2024 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | -3.05% | 640 |
| Dec 6, 2024 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 1.44% | 1,200 |
| Dec 2, 2024 | 1,714.26 | 1,714.26 | 1,714.26 | 1,714.26 | 1,714.26 | 16.54% | 6,600 |
| Oct 2, 2024 | 1,470.96 | 1,470.96 | 1,470.96 | 1,470.96 | 1,470.96 | 7.28% | 6,600 |
| Jul 10, 2024 | 1,371.11 | 1,371.11 | 1,371.11 | 1,371.11 | 1,371.11 | 18.30% | 77 |
| May 24, 2024 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.53% | 596 |
| Dec 1, 2023 | 1,141.55 | 1,141.55 | 1,141.55 | 1,141.55 | 1,141.55 | -19.83% | 126 |
| Sep 1, 2023 | 1,423.96 | 1,423.96 | 1,423.96 | 1,423.96 | 1,423.96 | 3.89% | 4,400 |
| Jun 7, 2023 | 1,370.62 | 1,370.62 | 1,370.62 | 1,370.62 | 1,370.62 | 22.54% | 73 |
| Mar 14, 2023 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | -12.29% | 490 |
| Feb 21, 2023 | 1,275.26 | 1,275.26 | 1,275.26 | 1,275.26 | 1,275.26 | -1.52% | 18,200 |
| Dec 13, 2022 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 13.93% | 750 |
| Oct 21, 2022 | 1,136.63 | 1,136.63 | 1,136.63 | 1,136.63 | 1,136.63 | -35.05% | 44 |
| Sep 13, 2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -9.51% | 29 |
| May 17, 2022 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | -5.43% | 410 |
| Feb 22, 2022 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | -12.23% | 42 |
| Feb 9, 2022 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | -2.61% | 42 |
| Jan 11, 2022 | 2,392.50 | 2,392.50 | 2,392.50 | 2,392.50 | 2,392.50 | -5.77% | 450 |
| Jan 4, 2022 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | -18.62% | 40 |
| Dec 8, 2021 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.04% | 20 |
| Dec 6, 2021 | 2,991.00 | 3,088.00 | 2,991.00 | 3,088.00 | 3,088.00 | 0.34% | 30 |
| Dec 2, 2021 | 3,077.50 | 3,077.50 | 3,077.50 | 3,077.50 | 3,077.50 | 21.50% | 75 |
| Oct 1, 2021 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | -15.65% | 75 |
| Sep 29, 2021 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 4.09% | 460 |
| Sep 24, 2021 | 2,869.00 | 2,885.00 | 2,869.00 | 2,885.00 | 2,885.00 | 7.64% | 535 |
| Sep 9, 2021 | 2,680.30 | 2,680.30 | 2,680.30 | 2,680.30 | 2,680.30 | 5.32% | 200 |
| Sep 1, 2021 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | -3.23% | 200 |
| Aug 12, 2021 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | - | 75 |
| Aug 11, 2021 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | - | 75 |
| Aug 9, 2021 | 2,631.55 | 2,631.55 | 2,630.00 | 2,630.00 | 2,630.00 | -4.36% | 485 |
| Aug 4, 2021 | 2,754.00 | 2,754.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.35% | 485 |
| Jul 21, 2021 | 2,713.50 | 2,713.50 | 2,713.50 | 2,713.50 | 2,713.50 | 0.84% | 220 |
| Jul 7, 2021 | 2,686.00 | 2,691.00 | 2,686.00 | 2,691.00 | 2,691.00 | 1.78% | 640 |
| Jul 6, 2021 | 2,634.00 | 2,644.00 | 2,634.00 | 2,644.00 | 2,644.00 | 4.92% | 645 |
| Jun 28, 2021 | 2,517.00 | 2,520.00 | 2,517.00 | 2,520.00 | 2,520.00 | 0.34% | 670 |