CarMax, Inc. (BMV:KMX)
Mexico · Delayed Price · Currency is MXN 1,030.00
0.00 (0.00%)
At close: Jul 16, 2026
BMV:KMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 30 |
| Jul 15, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 7.40% | 1,550 |
| Jul 13, 2026 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | 12.82% | 151 |
| Jun 18, 2026 | 840.00 | 850.00 | 840.00 | 850.00 | 850.00 | 6.25% | 40 |