Kinsale Capital Group, Inc. (BMV:KNSL)
Mexico · Delayed Price · Currency is MXN 7,130.00
+0.56 (0.01%)
At close: Nov 21, 2025
Kinsale Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,126.88 | 0.01% | 62 |
| Nov 14, 2025 | 7,129.44 | 7,129.44 | 7,129.44 | 7,129.44 | 7,126.32 | -9.50% | 27 |
| Oct 28, 2025 | 7,963.66 | 7,963.66 | 7,878.10 | 7,878.10 | 7,874.65 | -7.32% | 91 |
| Oct 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,496.28 | 9.11% | 15 |
| Oct 1, 2025 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,786.59 | 1.43% | 79 |
| Sep 29, 2025 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,676.64 | -2.10% | 5 |
| Sep 23, 2025 | 7,807.00 | 7,844.47 | 7,807.00 | 7,844.47 | 7,841.04 | -1.19% | 36 |
| Sep 17, 2025 | 7,895.00 | 7,950.00 | 7,895.00 | 7,938.70 | 7,935.23 | -6.95% | 123 |
| Sep 2, 2025 | 8,532.00 | 8,532.00 | 8,532.00 | 8,532.00 | 8,528.27 | 0.65% | 8 |
| Aug 27, 2025 | 8,476.74 | 8,476.74 | 8,476.74 | 8,476.74 | 8,469.86 | -0.45% | 19 |
| Aug 19, 2025 | 8,514.89 | 8,514.89 | 8,514.89 | 8,514.89 | 8,507.98 | -0.56% | 10 |
| Aug 14, 2025 | 8,562.69 | 8,562.69 | 8,562.69 | 8,562.69 | 8,555.74 | 2.73% | 205 |
| Aug 6, 2025 | 8,359.00 | 8,359.00 | 8,335.00 | 8,335.00 | 8,328.24 | -1.35% | 85 |
| Aug 4, 2025 | 8,449.36 | 8,449.36 | 8,449.36 | 8,449.36 | 8,442.50 | 0.59% | 8 |
| Aug 1, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,393.18 | 0.46% | 24 |
| Jul 31, 2025 | 8,315.00 | 8,361.53 | 8,315.00 | 8,361.53 | 8,354.75 | -0.40% | 129 |
| Jul 30, 2025 | 8,703.97 | 8,703.97 | 8,395.00 | 8,395.00 | 8,388.19 | -8.12% | 80 |
| Jul 17, 2025 | 9,137.00 | 9,137.00 | 9,137.00 | 9,137.00 | 9,129.59 | 0.46% | 45 |
| Jul 11, 2025 | 9,105.00 | 9,105.00 | 9,095.00 | 9,095.00 | 9,087.62 | -0.59% | 316 |
| Jul 10, 2025 | 9,155.75 | 9,155.75 | 9,149.00 | 9,149.00 | 9,141.58 | 0.87% | 1,037 |
| Jul 8, 2025 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 9,062.64 | 1.94% | 44 |
| Jul 7, 2025 | 8,897.00 | 8,897.00 | 8,897.00 | 8,897.00 | 8,889.78 | -0.37% | 150 |
| Jul 3, 2025 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,922.75 | 0.43% | 6 |
| Jul 2, 2025 | 8,876.00 | 8,891.57 | 8,876.00 | 8,891.57 | 8,884.35 | -1.75% | 561 |
| Jul 1, 2025 | 9,001.31 | 9,050.00 | 8,974.00 | 9,050.00 | 9,042.66 | -0.17% | 149 |
| Jun 30, 2025 | 9,015.85 | 9,065.00 | 9,015.85 | 9,065.00 | 9,057.64 | 1.51% | 81 |
| Jun 27, 2025 | 8,975.00 | 8,975.00 | 8,920.00 | 8,930.00 | 8,922.75 | -0.82% | 190 |
| Jun 26, 2025 | 8,982.00 | 9,003.76 | 8,962.00 | 9,003.76 | 8,996.45 | 1.57% | 484 |
| Jun 25, 2025 | 8,942.00 | 9,172.43 | 8,865.00 | 8,865.00 | 8,857.81 | -2.40% | 391 |