Kinsale Capital Group, Inc. (BMV:KNSL)
Mexico · Delayed Price · Currency is MXN 6,822.00
0.00 (0.00%)
At close: Jan 13, 2026
Kinsale Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | -3.76% | 12 |
| Dec 26, 2025 | 7,088.43 | 7,088.43 | 7,088.43 | 7,088.43 | 7,088.43 | -0.53% | 7 |
| Dec 24, 2025 | 7,096.70 | 7,126.40 | 7,096.70 | 7,126.40 | 7,126.40 | 0.27% | 99 |
| Dec 18, 2025 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | -0.32% | 207 |
| Dec 15, 2025 | 7,043.00 | 7,130.00 | 7,043.00 | 7,130.00 | 7,130.00 | 1.85% | 149 |
| Dec 11, 2025 | 7,000.32 | 7,000.32 | 7,000.32 | 7,000.32 | 7,000.32 | 2.16% | 21 |
| Dec 10, 2025 | 6,852.46 | 6,852.46 | 6,852.46 | 6,852.46 | 6,852.46 | 1.52% | 17 |
| Dec 9, 2025 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | -5.33% | 8 |
| Nov 21, 2025 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,126.88 | 0.01% | 62 |
| Nov 14, 2025 | 7,129.44 | 7,129.44 | 7,129.44 | 7,129.44 | 7,126.32 | -9.50% | 27 |
| Oct 28, 2025 | 7,963.66 | 7,963.66 | 7,878.10 | 7,878.10 | 7,874.65 | -7.32% | 91 |
| Oct 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,496.28 | 9.11% | 15 |
| Oct 1, 2025 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,786.59 | 1.43% | 79 |
| Sep 29, 2025 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,676.64 | -2.10% | 5 |
| Sep 23, 2025 | 7,807.00 | 7,844.47 | 7,807.00 | 7,844.47 | 7,841.04 | -1.19% | 36 |
| Sep 17, 2025 | 7,895.00 | 7,950.00 | 7,895.00 | 7,938.70 | 7,935.23 | -6.95% | 123 |
| Sep 2, 2025 | 8,532.00 | 8,532.00 | 8,532.00 | 8,532.00 | 8,528.27 | 0.65% | 8 |
| Aug 27, 2025 | 8,476.74 | 8,476.74 | 8,476.74 | 8,476.74 | 8,469.86 | -0.45% | 19 |
| Aug 19, 2025 | 8,514.89 | 8,514.89 | 8,514.89 | 8,514.89 | 8,507.98 | -0.56% | 10 |
| Aug 14, 2025 | 8,562.69 | 8,562.69 | 8,562.69 | 8,562.69 | 8,555.74 | 2.73% | 205 |
| Aug 6, 2025 | 8,359.00 | 8,359.00 | 8,335.00 | 8,335.00 | 8,328.24 | -1.35% | 85 |
| Aug 4, 2025 | 8,449.36 | 8,449.36 | 8,449.36 | 8,449.36 | 8,442.50 | 0.59% | 8 |
| Aug 1, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,393.18 | 0.46% | 24 |
| Jul 31, 2025 | 8,315.00 | 8,361.53 | 8,315.00 | 8,361.53 | 8,354.75 | -0.40% | 129 |
| Jul 30, 2025 | 8,703.97 | 8,703.97 | 8,395.00 | 8,395.00 | 8,388.19 | -8.12% | 80 |