Kinsale Capital Group, Inc. (BMV:KNSL)
Mexico · Delayed Price · Currency is MXN 5,942.00
-187.15 (-3.05%)
At close: Mar 20, 2026
BMV:KNSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | -3.05% | 21 |
| Mar 18, 2026 | 6,129.15 | 6,129.15 | 6,129.15 | 6,129.15 | 6,129.15 | -3.42% | 74 |
| Mar 17, 2026 | 6,335.00 | 6,441.25 | 6,327.00 | 6,346.46 | 6,346.46 | -2.25% | 1,202 |
| Mar 13, 2026 | 6,510.00 | 6,510.00 | 6,492.50 | 6,492.50 | 6,492.50 | 0.22% | 1,095 |
| Mar 12, 2026 | 6,507.85 | 6,507.85 | 6,478.38 | 6,478.38 | 6,478.38 | 1.07% | 151 |
| Mar 11, 2026 | 6,440.09 | 6,460.00 | 6,389.00 | 6,410.00 | 6,410.00 | -0.90% | 129 |
| Feb 24, 2026 | 6,468.00 | 6,468.00 | 6,468.00 | 6,468.00 | 6,463.71 | -5.94% | 6 |
| Feb 11, 2026 | 6,876.64 | 6,876.64 | 6,876.64 | 6,876.64 | 6,872.08 | -1.76% | 70 |
| Jan 23, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,995.36 | 2.61% | 6 |
| Jan 13, 2026 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 6,817.48 | -3.76% | 12 |
| Dec 26, 2025 | 7,088.43 | 7,088.43 | 7,088.43 | 7,088.43 | 7,083.73 | -0.53% | 7 |
| Dec 24, 2025 | 7,096.70 | 7,126.40 | 7,096.70 | 7,126.40 | 7,121.67 | 0.27% | 99 |
| Dec 18, 2025 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | 7,102.29 | -0.32% | 207 |
| Dec 15, 2025 | 7,043.00 | 7,130.00 | 7,043.00 | 7,130.00 | 7,125.27 | 1.85% | 149 |
| Dec 11, 2025 | 7,000.32 | 7,000.32 | 7,000.32 | 7,000.32 | 6,995.68 | 2.16% | 21 |
| Dec 10, 2025 | 6,852.46 | 6,852.46 | 6,852.46 | 6,852.46 | 6,847.92 | 1.52% | 17 |
| Dec 9, 2025 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,745.52 | -5.33% | 8 |
| Nov 21, 2025 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,122.15 | 0.01% | 62 |
| Nov 14, 2025 | 7,129.44 | 7,129.44 | 7,129.44 | 7,129.44 | 7,121.60 | -9.50% | 27 |
| Oct 28, 2025 | 7,963.66 | 7,963.66 | 7,878.10 | 7,878.10 | 7,869.43 | -7.32% | 91 |
| Oct 3, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,490.65 | 9.11% | 15 |
| Oct 1, 2025 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,781.43 | 1.43% | 79 |
| Sep 29, 2025 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,671.55 | -2.10% | 5 |