Kinsale Capital Group, Inc. (BMV:KNSL)
Mexico · Delayed Price · Currency is MXN 5,291.00
-54.00 (-1.01%)
At close: May 8, 2026
BMV:KNSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | -1.01% | 21 |
| May 6, 2026 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.36% | 85 |
| May 5, 2026 | 5,273.36 | 5,273.36 | 5,273.36 | 5,273.36 | 5,273.36 | -8.92% | 11 |
| Apr 29, 2026 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | -3.74% | 13 |
| Apr 23, 2026 | 6,060.00 | 6,060.00 | 6,015.00 | 6,015.00 | 6,015.00 | -3.53% | 95 |
| Apr 21, 2026 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 1.71% | 120 |
| Apr 14, 2026 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | -1.10% | 23 |
| Apr 9, 2026 | 6,199.00 | 6,199.00 | 6,198.00 | 6,198.00 | 6,198.00 | 2.14% | 37 |
| Apr 6, 2026 | 6,068.34 | 6,068.34 | 6,068.34 | 6,068.34 | 6,068.34 | -1.00% | 9 |
| Mar 31, 2026 | 6,129.40 | 6,129.40 | 6,129.40 | 6,129.40 | 6,129.40 | -0.24% | 9 |
| Mar 30, 2026 | 6,144.00 | 6,144.00 | 6,144.00 | 6,144.00 | 6,144.00 | 2.42% | 181 |
| Mar 27, 2026 | 5,965.80 | 5,999.00 | 5,965.80 | 5,999.00 | 5,999.00 | 1.36% | 294 |
| Mar 26, 2026 | 5,925.00 | 5,970.00 | 5,900.97 | 5,918.62 | 5,918.62 | 0.71% | 808 |
| Mar 24, 2026 | 6,000.00 | 6,000.00 | 5,877.00 | 5,877.00 | 5,877.00 | -2.05% | 262 |
| Mar 23, 2026 | 5,935.00 | 6,000.00 | 5,935.00 | 6,000.00 | 6,000.00 | 0.98% | 53 |
| Mar 20, 2026 | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | -3.05% | 21 |
| Mar 18, 2026 | 6,129.15 | 6,129.15 | 6,129.15 | 6,129.15 | 6,129.15 | -3.42% | 74 |
| Mar 17, 2026 | 6,335.00 | 6,441.25 | 6,327.00 | 6,346.46 | 6,346.46 | -2.25% | 1,202 |
| Mar 13, 2026 | 6,510.00 | 6,510.00 | 6,492.50 | 6,492.50 | 6,492.50 | 0.22% | 1,095 |
| Mar 12, 2026 | 6,507.85 | 6,507.85 | 6,478.38 | 6,478.38 | 6,478.38 | 1.07% | 151 |
| Mar 11, 2026 | 6,440.09 | 6,460.00 | 6,389.00 | 6,410.00 | 6,410.00 | -0.83% | 129 |
| Feb 24, 2026 | 6,468.00 | 6,468.00 | 6,468.00 | 6,468.00 | 6,463.71 | -5.94% | 6 |
| Feb 11, 2026 | 6,876.64 | 6,876.64 | 6,876.64 | 6,876.64 | 6,872.08 | -1.76% | 70 |
| Jan 23, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,995.36 | 2.61% | 6 |
| Jan 13, 2026 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 6,817.48 | -3.76% | 12 |
| Dec 26, 2025 | 7,088.43 | 7,088.43 | 7,088.43 | 7,088.43 | 7,083.73 | -0.53% | 7 |
| Dec 24, 2025 | 7,096.70 | 7,126.40 | 7,096.70 | 7,126.40 | 7,121.67 | 0.27% | 99 |
| Dec 18, 2025 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | 7,102.29 | -0.32% | 207 |
| Dec 15, 2025 | 7,043.00 | 7,130.00 | 7,043.00 | 7,130.00 | 7,125.27 | 1.85% | 149 |
| Dec 11, 2025 | 7,000.32 | 7,000.32 | 7,000.32 | 7,000.32 | 6,995.68 | 2.16% | 21 |
| Dec 10, 2025 | 6,852.46 | 6,852.46 | 6,852.46 | 6,852.46 | 6,847.92 | 1.52% | 17 |
| Dec 9, 2025 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,745.52 | -5.29% | 8 |
| Nov 21, 2025 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,122.15 | 0.01% | 62 |