Skip to main content
logo
Coca-Cola FEMSA, S.A.B. de C.V. (BMV:KOF.UBL)
Mexico flag Mexico · Delayed Price · Currency is MXN
187.97
+2.90 (1.57%)
At close: Jun 12, 2026

Coca-Cola FEMSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026181.66186.06181.66185.07185.072.06%891,358
Jun 10, 2026181.36183.57180.01181.33181.33-0.01%801,985
Jun 9, 2026184.57185.87179.33181.35181.35-0.76%896,724
Jun 8, 2026186.15186.55182.47182.73182.73-1.61%449,742
Jun 5, 2026185.26187.35183.75185.72185.720.63%629,862
Jun 4, 2026190.00190.00183.99184.55184.55-1.34%472,107
Jun 3, 2026187.25188.66185.95187.05187.05-0.44%510,351
Jun 2, 2026185.06189.70183.01187.88187.881.39%418,175
Jun 1, 2026186.14186.68182.93185.30185.30-1.12%544,722
May 29, 2026186.50188.66183.77187.40187.400.92%5,598,950
May 28, 2026189.95192.00185.26185.70185.70-2.45%864,087
May 27, 2026188.88191.47188.73190.37190.371.02%862,406
May 26, 2026187.83188.79185.73188.45188.451.16%426,695
May 25, 2026186.19187.98183.23186.29186.290.54%94,468
May 22, 2026186.16186.45182.77185.29185.29-0.36%306,174
May 21, 2026184.56188.14183.17185.96185.960.91%629,523
May 20, 2026183.96188.00183.38184.29184.290.50%814,643
May 19, 2026180.00185.80180.00183.37183.370.44%407,527
May 18, 2026181.56183.06180.62182.56182.561.05%292,458
May 15, 2026181.95182.50179.37180.66180.66-0.23%552,181
May 14, 2026181.08185.48179.25181.08181.08-0.49%703,972
May 13, 2026182.71184.75181.61181.98181.980.07%389,810
May 12, 2026180.50182.11179.03181.85181.850.85%465,173
May 11, 2026182.19182.47179.02180.32180.32-0.56%336,137
May 8, 2026184.54185.92180.55181.34181.34-1.25%612,991
May 7, 2026188.49188.49182.27183.64183.64-0.33%630,392
May 6, 2026186.00186.80183.88184.25184.250.07%808,323
May 5, 2026178.00187.58177.94184.13184.133.89%2,249,668
May 4, 2026177.03179.27176.66177.24177.240.16%325,966
Apr 30, 2026175.72177.53174.60176.96176.962.00%644,738
Apr 29, 2026174.90175.89170.51173.49173.49-1.13%765,125
Apr 28, 2026175.82177.07173.25175.47175.470.03%502,484
Apr 27, 2026177.61178.27175.13175.42175.42-1.65%584,061
Apr 24, 2026176.81178.77176.52178.36178.360.77%381,418
Apr 23, 2026175.31177.94174.95176.99176.991.46%781,404
Apr 22, 2026175.03176.22173.63174.44174.44-0.60%584,033
Apr 21, 2026176.85177.68173.84175.50175.50-0.80%614,347
Apr 20, 2026177.42178.55175.71176.91176.91-0.40%662,420
Apr 17, 2026178.84180.59177.10179.56177.631.45%577,532
Apr 16, 2026178.95178.95175.21177.00175.09-0.95%555,684
Apr 15, 2026177.72179.63176.02178.69176.760.42%582,323
Apr 14, 2026182.26182.26177.23177.95176.03-1.91%513,089
Apr 13, 2026181.00182.35179.49181.41179.460.28%1,572,557
Apr 10, 2026183.56184.18180.00180.91178.96-1.74%664,180
Apr 9, 2026182.01185.97182.01184.12182.141.04%518,401
Apr 8, 2026176.71182.65176.61182.23180.274.05%1,114,054
Apr 7, 2026176.31177.85173.97175.13173.24-0.68%843,799
Apr 6, 2026177.40178.12175.76176.33174.43-0.58%159,149
Apr 1, 2026174.56178.53173.51177.36175.451.52%629,714
Mar 31, 2026173.93176.16173.93174.70172.820.58%760,694