Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	217.77	220.60	216.28	216.54	216.54	-0.23%	1,156,952
Oct 29, 2026	215.75	218.00	215.00	217.05	217.05	1.10%	810,954
Oct 28, 2026	210.44	216.39	210.44	214.68	214.68	2.01%	1,061,427
Oct 27, 2026	213.67	216.94	209.62	210.44	210.44	-2.01%	5,116,756
Oct 26, 2026	217.11	217.11	206.14	214.75	214.75	-2.50%	1,378,146
Oct 23, 2026	219.65	222.20	219.34	220.25	220.25	0.27%	537,210
Oct 22, 2026	220.00	221.74	218.70	219.65	219.65	-0.25%	1,992,446
Oct 21, 2026	218.35	222.87	218.35	220.20	220.20	1.46%	1,321,885
Oct 20, 2026	222.25	225.30	215.48	217.03	217.03	-1.86%	2,378,346
Oct 19, 2026	220.00	224.40	219.01	221.15	221.15	0.78%	1,278,881
Oct 16, 2026	212.82	220.69	212.82	219.43	219.43	3.62%	2,039,392
Oct 15, 2026	216.67	218.50	210.80	211.77	211.77	-1.78%	1,763,341
Oct 14, 2026	213.00	216.86	213.00	215.60	215.60	1.72%	883,063
Oct 13, 2026	208.47	212.50	208.44	211.95	211.95	1.77%	586,882
Oct 12, 2026	200.01	208.75	199.46	208.26	208.26	4.26%	670,047
Oct 9, 2026	200.43	204.89	199.50	201.69	199.76	0.99%	1,906,514
Oct 8, 2026	194.62	200.35	194.37	199.72	197.80	3.21%	1,334,684
Oct 7, 2026	194.35	194.76	192.33	193.51	191.65	0.27%	371,394
Oct 6, 2026	194.80	199.00	192.54	192.99	191.14	-1.39%	1,335,964
Oct 5, 2026	195.36	196.14	192.46	195.71	193.83	0.99%	553,155
Oct 2, 2026	193.00	194.73	189.70	193.80	191.94	0.54%	686,979
Oct 1, 2026	194.90	195.46	192.39	192.75	190.90	-1.09%	417,637
Sep 30, 2026	195.56	197.14	194.10	194.88	193.01	-0.35%	779,686
Sep 29, 2026	195.08	196.99	193.54	195.56	193.68	0.56%	742,056
Sep 28, 2026	195.22	195.76	192.18	194.48	192.61	-0.07%	543,667
Sep 25, 2026	193.26	195.35	192.66	194.61	192.74	0.93%	371,490
Sep 24, 2026	193.45	194.49	191.16	192.82	190.97	-0.13%	798,360
Sep 23, 2026	193.69	195.30	192.33	193.07	191.22	-0.15%	594,589
Sep 22, 2026	191.96	194.14	191.72	193.36	191.50	1.21%	346,020
Sep 21, 2026	189.86	192.00	188.17	191.04	189.21	1.12%	460,440
Sep 18, 2026	193.86	193.99	187.54	188.92	187.11	-2.06%	5,917,630
Sep 17, 2026	190.99	194.43	190.99	192.89	191.04	0.87%	438,156
Sep 15, 2026	190.66	192.77	189.35	191.23	189.40	-0.37%	1,042,189
Sep 14, 2026	189.00	193.11	188.75	191.94	190.10	2.52%	296,138
Sep 11, 2026	187.91	189.04	185.89	187.23	185.43	-0.25%	328,313
Sep 10, 2026	184.87	188.54	184.20	187.70	185.90	1.64%	347,179
Sep 9, 2026	186.01	187.85	184.27	184.67	182.90	-0.66%	845,788
Sep 8, 2026	186.43	189.38	184.10	185.90	184.12	-0.77%	404,000
Sep 7, 2026	186.02	187.59	186.00	187.34	185.54	-0.82%	108,590
Sep 4, 2026	189.02	190.20	187.94	188.89	187.08	-0.57%	472,541
Sep 3, 2026	191.31	193.28	189.09	189.97	188.15	-0.23%	1,279,819
Sep 2, 2026	189.36	191.05	188.40	190.41	188.58	1.00%	528,274
Sep 1, 2026	189.86	191.82	187.41	188.52	186.71	-0.22%	877,478
Aug 31, 2026	190.74	191.14	188.29	188.94	187.13	-1.54%	1,561,418
Aug 28, 2026	193.00	193.47	190.65	191.89	190.05	-0.11%	250,332
Aug 27, 2026	193.60	194.95	191.66	192.11	190.27	-1.27%	220,737
Aug 26, 2026	201.95	201.95	193.69	194.58	192.71	-1.25%	356,585
Aug 25, 2026	195.12	198.32	191.85	197.05	195.16	1.08%	366,567
Aug 24, 2026	189.21	195.55	189.21	194.94	193.07	3.12%	394,369
Aug 21, 2026	190.60	192.92	188.65	189.04	187.23	-1.46%	1,247,967