Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	180.99	184.78	180.99	182.65	182.65	1.21%	274,366
Jul 21, 2026	180.88	182.23	179.70	180.47	180.47	-0.19%	382,965
Jul 20, 2026	180.75	182.99	179.13	180.81	180.81	0.03%	478,381
Jul 17, 2026	179.51	182.12	179.28	180.76	180.76	1.01%	554,895
Jul 16, 2026	178.25	180.48	176.63	178.96	178.96	1.13%	428,994
Jul 15, 2026	180.03	180.09	175.50	176.96	176.96	-1.63%	1,128,458
Jul 14, 2026	180.77	182.50	179.29	179.89	179.89	-0.99%	527,618
Jul 13, 2026	181.88	183.99	180.03	181.68	181.68	1.05%	667,709
Jul 10, 2026	181.11	183.79	180.46	181.73	179.80	0.46%	836,531
Jul 9, 2026	184.04	185.74	180.49	180.90	178.97	-1.22%	1,338,902
Jul 8, 2026	185.94	186.79	181.48	183.13	181.18	-1.02%	510,982
Jul 7, 2026	188.99	190.65	183.86	185.02	183.05	-1.32%	612,772
Jul 6, 2026	188.87	188.90	186.90	187.50	185.50	0.55%	336,394
Jul 3, 2026	194.20	194.20	185.26	186.48	184.49	-0.55%	115,379
Jul 2, 2026	185.67	189.00	185.67	187.51	185.51	1.00%	498,054
Jul 1, 2026	184.96	187.74	183.50	185.65	183.67	0.41%	492,891
Jun 30, 2026	187.16	188.02	183.66	184.89	182.92	-0.85%	971,032
Jun 29, 2026	188.97	189.48	186.00	186.47	184.48	-0.36%	221,038
Jun 26, 2026	184.70	187.90	182.30	187.15	185.16	1.40%	810,431
Jun 25, 2026	184.69	186.03	182.20	184.57	182.60	0.43%	850,588
Jun 24, 2026	188.09	189.56	182.66	183.78	181.82	-1.96%	765,284
Jun 23, 2026	184.00	190.90	184.00	187.46	185.46	1.34%	1,093,910
Jun 22, 2026	183.99	187.99	181.71	184.98	183.01	1.80%	583,437
Jun 19, 2026	188.90	188.90	181.02	181.71	179.78	-4.34%	5,930,760
Jun 18, 2026	185.99	190.53	185.99	189.95	187.93	2.06%	1,801,873
Jun 17, 2026	183.99	188.80	181.45	186.11	184.13	1.53%	1,076,861
Jun 16, 2026	183.72	187.99	182.42	183.30	181.35	-0.73%	671,505
Jun 15, 2026	189.05	189.05	183.63	184.65	182.68	-1.77%	347,839
Jun 12, 2026	186.07	189.19	186.07	187.97	185.97	1.57%	446,434
Jun 11, 2026	181.66	186.06	181.66	185.07	183.10	2.06%	891,358
Jun 10, 2026	181.36	183.57	180.01	181.33	179.40	-0.01%	801,985
Jun 9, 2026	184.57	185.87	179.33	181.35	179.42	-0.76%	896,724
Jun 8, 2026	186.15	186.55	182.47	182.73	180.78	-1.61%	449,742
Jun 5, 2026	185.26	187.35	183.75	185.72	183.74	0.63%	629,862
Jun 4, 2026	190.00	190.00	183.99	184.55	182.58	-1.34%	472,107
Jun 3, 2026	187.25	188.66	185.95	187.05	185.06	-0.44%	510,351
Jun 2, 2026	185.06	189.70	183.01	187.88	185.88	1.39%	418,175
Jun 1, 2026	186.14	186.68	182.93	185.30	183.33	-1.12%	544,722
May 29, 2026	186.50	188.66	183.77	187.40	185.40	0.92%	5,598,950
May 28, 2026	189.95	192.00	185.26	185.70	183.72	-2.45%	864,087
May 27, 2026	188.88	191.47	188.73	190.37	188.34	1.02%	862,406
May 26, 2026	187.83	188.79	185.73	188.45	186.44	1.16%	426,695
May 25, 2026	186.19	187.98	183.23	186.29	184.31	0.54%	94,468
May 22, 2026	186.16	186.45	182.77	185.29	183.32	-0.36%	306,174
May 21, 2026	184.56	188.14	183.17	185.96	183.98	0.91%	629,523
May 20, 2026	183.96	188.00	183.38	184.29	182.33	0.50%	814,643
May 19, 2026	180.00	185.80	180.00	183.37	181.42	0.44%	407,527
May 18, 2026	181.56	183.06	180.62	182.56	180.62	1.05%	292,458
May 15, 2026	181.95	182.50	179.37	180.66	178.74	-0.23%	552,181
May 14, 2026	181.08	185.48	179.25	181.08	179.15	-0.49%	703,972