Coca-Cola FEMSA, S.A.B. de C.V. (BMV:KOF.UBL)
Mexico · Delayed Price · Currency is MXN 191.04
+2.12 (1.12%)
At close: Sep 21, 2026
Coca-Cola FEMSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 189.86 | 192.00 | 188.17 | 191.16 | 191.16 | 1.19% | 353,533 |
| Sep 18, 2026 | 193.86 | 193.99 | 187.54 | 188.92 | 188.92 | -2.06% | 5,917,630 |
| Sep 17, 2026 | 190.99 | 194.43 | 190.99 | 192.89 | 192.89 | 0.87% | 438,156 |
| Sep 15, 2026 | 190.66 | 192.77 | 189.35 | 191.23 | 191.23 | -0.37% | 1,042,189 |
| Sep 14, 2026 | 189.00 | 193.11 | 188.75 | 191.94 | 191.94 | 2.52% | 296,138 |
| Sep 11, 2026 | 187.91 | 189.04 | 185.89 | 187.23 | 187.23 | -0.25% | 328,313 |
| Sep 10, 2026 | 184.87 | 188.54 | 184.20 | 187.70 | 187.70 | 1.64% | 347,179 |
| Sep 9, 2026 | 186.01 | 187.85 | 184.27 | 184.67 | 184.67 | -0.66% | 845,788 |
| Sep 8, 2026 | 186.43 | 189.38 | 184.10 | 185.90 | 185.90 | -0.77% | 404,000 |
| Sep 7, 2026 | 186.02 | 187.59 | 186.00 | 187.34 | 187.34 | -0.82% | 108,590 |
| Sep 4, 2026 | 189.02 | 190.20 | 187.94 | 188.89 | 188.89 | -0.57% | 472,541 |
| Sep 3, 2026 | 191.31 | 193.28 | 189.09 | 189.97 | 189.97 | -0.23% | 1,279,819 |
| Sep 2, 2026 | 189.36 | 191.05 | 188.40 | 190.41 | 190.41 | 1.00% | 528,274 |
| Sep 1, 2026 | 189.86 | 191.82 | 187.41 | 188.52 | 188.52 | -0.22% | 877,478 |
| Aug 31, 2026 | 190.74 | 191.14 | 188.29 | 188.94 | 188.94 | -1.54% | 1,561,418 |
| Aug 28, 2026 | 193.00 | 193.47 | 190.65 | 191.89 | 191.89 | -0.11% | 250,332 |
| Aug 27, 2026 | 193.60 | 194.95 | 191.66 | 192.11 | 192.11 | -1.27% | 220,737 |
| Aug 26, 2026 | 201.95 | 201.95 | 193.69 | 194.58 | 194.58 | -1.25% | 356,585 |
| Aug 25, 2026 | 195.12 | 198.32 | 191.85 | 197.05 | 197.05 | 1.08% | 366,567 |
| Aug 24, 2026 | 189.21 | 195.55 | 189.21 | 194.94 | 194.94 | 3.12% | 394,369 |
| Aug 21, 2026 | 190.60 | 192.92 | 188.65 | 189.04 | 189.04 | -1.46% | 1,247,967 |
| Aug 20, 2026 | 192.28 | 192.83 | 189.74 | 191.84 | 191.84 | 0.01% | 543,009 |
| Aug 19, 2026 | 186.28 | 193.52 | 186.28 | 191.82 | 191.82 | 2.77% | 721,948 |
| Aug 18, 2026 | 184.08 | 187.97 | 184.08 | 186.65 | 186.65 | 0.77% | 530,684 |
| Aug 17, 2026 | 185.50 | 185.69 | 183.51 | 185.23 | 185.23 | 0.27% | 281,527 |
| Aug 14, 2026 | 186.51 | 186.51 | 184.21 | 184.73 | 184.73 | -0.63% | 305,137 |
| Aug 13, 2026 | 188.81 | 188.95 | 185.42 | 185.90 | 185.90 | -0.86% | 408,460 |
| Aug 12, 2026 | 187.08 | 188.56 | 185.52 | 187.51 | 187.51 | 0.57% | 823,430 |
| Aug 11, 2026 | 186.50 | 187.42 | 184.50 | 186.44 | 186.44 | -0.09% | 332,027 |
| Aug 10, 2026 | 187.20 | 189.02 | 186.10 | 186.61 | 186.61 | -1.32% | 363,935 |
| Aug 7, 2026 | 188.88 | 191.11 | 188.54 | 189.11 | 189.11 | 0.61% | 628,815 |
| Aug 6, 2026 | 187.97 | 191.00 | 187.57 | 187.96 | 187.96 | 0.40% | 449,646 |
| Aug 5, 2026 | 188.43 | 191.00 | 185.76 | 187.22 | 187.22 | -0.18% | 788,477 |
| Aug 4, 2026 | 186.00 | 188.00 | 184.45 | 187.55 | 187.55 | 1.36% | 436,621 |
| Aug 3, 2026 | 186.63 | 188.18 | 184.85 | 185.03 | 185.03 | -1.19% | 511,715 |
| Jul 31, 2026 | 189.21 | 190.00 | 186.87 | 187.26 | 187.26 | -0.50% | 2,023,913 |
| Jul 30, 2026 | 186.14 | 190.01 | 185.86 | 188.20 | 188.20 | 0.73% | 1,840,558 |
| Jul 29, 2026 | 188.17 | 192.97 | 186.06 | 186.83 | 186.83 | -1.21% | 878,416 |
| Jul 28, 2026 | 188.73 | 194.70 | 186.75 | 189.12 | 189.12 | -0.30% | 925,038 |
| Jul 27, 2026 | 181.00 | 191.39 | 179.03 | 189.68 | 189.68 | 5.73% | 1,075,569 |
| Jul 24, 2026 | 179.59 | 180.62 | 178.28 | 179.40 | 179.40 | -0.17% | 289,713 |
| Jul 23, 2026 | 183.56 | 183.56 | 179.21 | 179.71 | 179.71 | -1.61% | 299,741 |
| Jul 22, 2026 | 180.99 | 184.78 | 180.99 | 182.65 | 182.65 | 1.21% | 274,366 |
| Jul 21, 2026 | 180.88 | 182.23 | 179.70 | 180.47 | 180.47 | -0.19% | 382,965 |
| Jul 20, 2026 | 180.75 | 182.99 | 179.13 | 180.81 | 180.81 | 0.03% | 478,381 |
| Jul 17, 2026 | 179.51 | 182.12 | 179.28 | 180.76 | 180.76 | 1.01% | 554,895 |
| Jul 16, 2026 | 178.25 | 180.48 | 176.63 | 178.96 | 178.96 | 1.13% | 428,994 |
| Jul 15, 2026 | 180.03 | 180.09 | 175.50 | 176.96 | 176.96 | -1.63% | 1,128,458 |
| Jul 14, 2026 | 180.77 | 182.50 | 179.29 | 179.89 | 179.89 | -0.99% | 527,618 |
| Jul 13, 2026 | 181.88 | 183.99 | 180.03 | 181.68 | 181.68 | 1.05% | 667,709 |