Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	200.43	204.89	199.50	201.69	201.69	0.99%	1,906,514
Oct 8, 2026	194.62	200.35	194.37	199.72	199.72	3.21%	1,334,684
Oct 7, 2026	194.35	194.76	192.33	193.51	193.51	0.27%	371,394
Oct 6, 2026	194.80	199.00	192.54	192.99	192.99	-1.39%	1,335,964
Oct 5, 2026	195.36	196.14	192.46	195.71	195.71	0.99%	553,155
Oct 2, 2026	193.00	194.73	189.70	193.80	193.80	0.54%	686,979
Oct 1, 2026	194.90	195.46	192.39	192.75	192.75	-1.09%	417,637
Sep 30, 2026	195.56	197.14	194.10	194.88	194.88	-0.35%	779,686
Sep 29, 2026	195.08	196.99	193.54	195.56	195.56	0.56%	742,056
Sep 28, 2026	195.22	195.76	192.18	194.48	194.48	-0.07%	543,667
Sep 25, 2026	193.26	195.35	192.66	194.61	194.61	0.93%	371,490
Sep 24, 2026	193.45	194.49	191.16	192.82	192.82	-0.13%	798,360
Sep 23, 2026	193.69	195.30	192.33	193.07	193.07	-0.15%	594,589
Sep 22, 2026	191.96	194.14	191.72	193.36	193.36	1.21%	346,020
Sep 21, 2026	189.86	192.00	188.17	191.04	191.04	1.12%	460,440
Sep 18, 2026	193.86	193.99	187.54	188.92	188.92	-2.06%	5,917,630
Sep 17, 2026	190.99	194.43	190.99	192.89	192.89	0.87%	438,156
Sep 15, 2026	190.66	192.77	189.35	191.23	191.23	-0.37%	1,042,189
Sep 14, 2026	189.00	193.11	188.75	191.94	191.94	2.52%	296,138
Sep 11, 2026	187.91	189.04	185.89	187.23	187.23	-0.25%	328,313
Sep 10, 2026	184.87	188.54	184.20	187.70	187.70	1.64%	347,179
Sep 9, 2026	186.01	187.85	184.27	184.67	184.67	-0.66%	845,788
Sep 8, 2026	186.43	189.38	184.10	185.90	185.90	-0.77%	404,000
Sep 7, 2026	186.02	187.59	186.00	187.34	187.34	-0.82%	108,590
Sep 4, 2026	189.02	190.20	187.94	188.89	188.89	-0.57%	472,541
Sep 3, 2026	191.31	193.28	189.09	189.97	189.97	-0.23%	1,279,819
Sep 2, 2026	189.36	191.05	188.40	190.41	190.41	1.00%	528,274
Sep 1, 2026	189.86	191.82	187.41	188.52	188.52	-0.22%	877,478
Aug 31, 2026	190.74	191.14	188.29	188.94	188.94	-1.54%	1,561,418
Aug 28, 2026	193.00	193.47	190.65	191.89	191.89	-0.11%	250,332
Aug 27, 2026	193.60	194.95	191.66	192.11	192.11	-1.27%	220,737
Aug 26, 2026	201.95	201.95	193.69	194.58	194.58	-1.25%	356,585
Aug 25, 2026	195.12	198.32	191.85	197.05	197.05	1.08%	366,567
Aug 24, 2026	189.21	195.55	189.21	194.94	194.94	3.12%	394,369
Aug 21, 2026	190.60	192.92	188.65	189.04	189.04	-1.46%	1,247,967
Aug 20, 2026	192.28	192.83	189.74	191.84	191.84	0.01%	543,009
Aug 19, 2026	186.28	193.52	186.28	191.82	191.82	2.77%	721,948
Aug 18, 2026	184.08	187.97	184.08	186.65	186.65	0.77%	530,684
Aug 17, 2026	185.50	185.69	183.51	185.23	185.23	0.27%	281,527
Aug 14, 2026	186.51	186.51	184.21	184.73	184.73	-0.63%	305,137
Aug 13, 2026	188.81	188.95	185.42	185.90	185.90	-0.86%	408,460
Aug 12, 2026	187.08	188.56	185.52	187.51	187.51	0.57%	823,430
Aug 11, 2026	186.50	187.42	184.50	186.44	186.44	-0.09%	332,027
Aug 10, 2026	187.20	189.02	186.10	186.61	186.61	-1.32%	363,935
Aug 7, 2026	188.88	191.11	188.54	189.11	189.11	0.61%	628,815
Aug 6, 2026	187.97	191.00	187.57	187.96	187.96	0.40%	449,646
Aug 5, 2026	188.43	191.00	185.76	187.22	187.22	-0.18%	788,477
Aug 4, 2026	186.00	188.00	184.45	187.55	187.55	1.36%	436,621
Aug 3, 2026	186.63	188.18	184.85	185.03	185.03	-1.19%	511,715
Jul 31, 2026	189.21	190.00	186.87	187.26	187.26	-0.50%	2,023,913