Coca-Cola FEMSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	190.74	191.14	188.29	188.94	188.94	-1.54%	1,561,418
Aug 28, 2026	193.00	193.47	190.65	191.89	191.89	-0.11%	250,332
Aug 27, 2026	193.60	194.95	191.66	192.11	192.11	-1.27%	220,737
Aug 26, 2026	201.95	201.95	193.69	194.58	194.58	-1.25%	356,585
Aug 25, 2026	195.12	198.32	191.85	197.05	197.05	1.08%	366,567
Aug 24, 2026	189.21	195.55	189.21	194.94	194.94	3.12%	394,369
Aug 21, 2026	190.60	192.92	188.65	189.04	189.04	-1.46%	1,247,967
Aug 20, 2026	192.28	192.83	189.74	191.84	191.84	0.01%	543,009
Aug 19, 2026	186.28	193.52	186.28	191.82	191.82	2.77%	721,948
Aug 18, 2026	184.08	187.97	184.08	186.65	186.65	0.77%	530,684
Aug 17, 2026	185.50	185.69	183.51	185.23	185.23	0.27%	281,527
Aug 14, 2026	186.51	186.51	184.21	184.73	184.73	-0.63%	305,137
Aug 13, 2026	188.81	188.95	185.42	185.90	185.90	-0.86%	408,460
Aug 12, 2026	187.08	188.56	185.52	187.51	187.51	0.57%	823,430
Aug 11, 2026	186.50	187.42	184.50	186.44	186.44	-0.09%	332,027
Aug 10, 2026	187.20	189.02	186.10	186.61	186.61	-1.32%	363,935
Aug 7, 2026	188.88	191.11	188.54	189.11	189.11	0.61%	628,815
Aug 6, 2026	187.97	191.00	187.57	187.96	187.96	0.40%	449,646
Aug 5, 2026	188.43	191.00	185.76	187.22	187.22	-0.18%	788,477
Aug 4, 2026	186.00	188.00	184.45	187.55	187.55	1.36%	436,621
Aug 3, 2026	186.63	188.18	184.85	185.03	185.03	-1.19%	511,715
Jul 31, 2026	189.21	190.00	186.87	187.26	187.26	-0.50%	2,023,913
Jul 30, 2026	186.14	190.01	185.86	188.20	188.20	0.73%	1,840,558
Jul 29, 2026	188.17	192.97	186.06	186.83	186.83	-1.21%	878,416
Jul 28, 2026	188.73	194.70	186.75	189.12	189.12	-0.30%	925,038
Jul 27, 2026	181.00	191.39	179.03	189.68	189.68	5.73%	1,075,569
Jul 24, 2026	179.59	180.62	178.28	179.40	179.40	-0.17%	289,713
Jul 23, 2026	183.56	183.56	179.21	179.71	179.71	-1.61%	299,741
Jul 22, 2026	180.99	184.78	180.99	182.65	182.65	1.21%	274,366
Jul 21, 2026	180.88	182.23	179.70	180.47	180.47	-0.19%	382,965
Jul 20, 2026	180.75	182.99	179.13	180.81	180.81	0.03%	478,381
Jul 17, 2026	179.51	182.12	179.28	180.76	180.76	1.01%	554,895
Jul 16, 2026	178.25	180.48	176.63	178.96	178.96	1.13%	428,994
Jul 15, 2026	180.03	180.09	175.50	176.96	176.96	-1.63%	1,128,458
Jul 14, 2026	180.77	182.50	179.29	179.89	179.89	-0.99%	527,618
Jul 13, 2026	181.88	183.99	180.03	181.68	181.68	1.05%	667,709
Jul 10, 2026	181.11	183.79	180.46	181.73	179.80	0.46%	836,531
Jul 9, 2026	184.04	185.74	180.49	180.90	178.97	-1.22%	1,338,902
Jul 8, 2026	185.94	186.79	181.48	183.13	181.18	-1.02%	510,982
Jul 7, 2026	188.99	190.65	183.86	185.02	183.05	-1.32%	612,772
Jul 6, 2026	188.87	188.90	186.90	187.50	185.50	0.55%	336,394
Jul 3, 2026	194.20	194.20	185.26	186.48	184.49	-0.55%	115,379
Jul 2, 2026	185.67	189.00	185.67	187.51	185.51	1.00%	498,054
Jul 1, 2026	184.96	187.74	183.50	185.65	183.67	0.41%	492,891
Jun 30, 2026	187.16	188.02	183.66	184.89	182.92	-0.85%	971,032
Jun 29, 2026	188.97	189.48	186.00	186.47	184.48	-0.36%	221,038
Jun 26, 2026	184.70	187.90	182.30	187.15	185.16	1.40%	810,431
Jun 25, 2026	184.69	186.03	182.20	184.57	182.60	0.43%	850,588
Jun 24, 2026	188.09	189.56	182.66	183.78	181.82	-1.96%	765,284
Jun 23, 2026	184.00	190.90	184.00	187.46	185.46	1.34%	1,093,910