The Kroger Co. (BMV:KR)
Mexico · Delayed Price · Currency is MXN 1,209.00
-6.30 (-0.52%)
At close: Sep 19, 2025
The Kroger Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | -0.52% | 17 |
| Sep 18, 2025 | 1,215.30 | 1,215.30 | 1,215.30 | 1,215.30 | 1,215.30 | -0.85% | 10 |
| Sep 17, 2025 | 1,221.00 | 1,227.00 | 1,221.00 | 1,225.69 | 1,225.69 | -0.75% | 17 |
| Sep 15, 2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - | 74 |
| Sep 11, 2025 | 1,248.00 | 1,248.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.04% | 33 |
| Sep 10, 2025 | 1,236.00 | 1,250.00 | 1,236.00 | 1,248.00 | 1,248.00 | -3.26% | 104 |
| Aug 25, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -4.52% | 15 |
| Jul 18, 2025 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,344.41 | -1.47% | 23 |
| Jun 20, 2025 | 1,371.21 | 1,371.21 | 1,371.21 | 1,371.21 | 1,364.53 | 3.88% | 15,740 |
| Jun 9, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,313.57 | -0.75% | 10 |
| May 23, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,323.52 | -6.34% | 6 |
| Apr 23, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,406.92 | 4.11% | 26 |
| Apr 2, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,351.43 | -0.07% | 10 |