The Kroger Co. (BMV:KR)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,351.00
0.00 (0.00%)
At close: Jul 31, 2025, 2:00 PM CST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,351.001,351.001,351.001,351.00---
Jul 30, 20251,351.001,351.001,351.001,351.00---
Jul 29, 20251,351.001,351.001,351.001,351.00---
Jul 28, 20251,351.001,351.001,351.001,351.00---
Jul 25, 20251,351.001,351.001,351.001,351.00---
Jul 24, 20251,351.001,351.001,351.001,351.00---
Jul 23, 20251,351.001,351.001,351.001,351.00---
Jul 22, 20251,351.001,351.001,351.001,351.00---
Jul 21, 20251,351.001,351.001,351.001,351.00---
Jul 18, 20251,351.001,351.001,351.001,351.00--1.47%19
Jul 17, 20251,371.211,371.211,371.211,371.21---
Jul 16, 20251,371.211,371.211,371.211,371.21---
Jul 15, 20251,371.211,371.211,371.211,371.21---
Jul 14, 20251,371.211,371.211,371.211,371.21---
Jul 11, 20251,371.211,371.211,371.211,371.21---
Jul 10, 20251,371.211,371.211,371.211,371.21---
Jul 9, 20251,371.211,371.211,371.211,371.21---
Jul 8, 20251,371.211,371.211,371.211,371.21---
Jul 7, 20251,371.211,371.211,371.211,371.21---
Jul 4, 20251,371.211,371.211,371.211,371.21---
Jul 3, 20251,371.211,371.211,371.211,371.21---
Jul 2, 20251,371.211,371.211,371.211,371.21---
Jul 1, 20251,371.211,371.211,371.211,371.21---
Jun 30, 20251,371.211,371.211,371.211,371.21---
Jun 27, 20251,371.211,371.211,371.211,371.21---
Jun 26, 20251,371.211,371.211,371.211,371.21---
Jun 25, 20251,371.211,371.211,371.211,371.21---
Jun 24, 20251,371.211,371.211,371.211,371.21---
Jun 23, 20251,371.211,371.211,371.211,371.21---
Jun 20, 20251,371.211,371.211,371.211,371.21-3.88%124
Jun 19, 20251,320.001,320.001,320.001,320.00---
Jun 18, 20251,320.001,320.001,320.001,320.00---
Jun 17, 20251,320.001,320.001,320.001,320.00---
Jun 16, 20251,320.001,320.001,320.001,320.00---
Jun 13, 20251,320.001,320.001,320.001,320.00---
Jun 12, 20251,320.001,320.001,320.001,320.00---
Jun 11, 20251,320.001,320.001,320.001,320.00---
Jun 10, 20251,320.001,320.001,320.001,320.00---
Jun 9, 20251,320.001,320.001,320.001,320.00--0.75%10
Jun 6, 20251,330.001,330.001,330.001,330.00---
Jun 5, 20251,330.001,330.001,330.001,330.00---
Jun 4, 20251,330.001,330.001,330.001,330.00---
Jun 3, 20251,330.001,330.001,330.001,330.00---
Jun 2, 20251,330.001,330.001,330.001,330.00---
May 30, 20251,330.001,330.001,330.001,330.00---
May 29, 20251,330.001,330.001,330.001,330.00---
May 28, 20251,330.001,330.001,330.001,330.00---
May 27, 20251,330.001,330.001,330.001,330.00---
May 26, 20251,330.001,330.001,330.001,330.00---
May 23, 20251,330.001,330.001,330.001,330.00--6.34%6