Kohl's Corporation (BMV:KSS)
Mexico · Delayed Price · Currency is MXN 294.50
0.00 (0.00%)
Last updated: Oct 8, 2025, 8:30 AM CST
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 269.51 | -4.16% | 522 |
| Oct 9, 2025 | 276.00 | 281.22 | 276.00 | 281.22 | 281.22 | -4.51% | 1,010 |
| Oct 7, 2025 | 298.55 | 298.55 | 294.50 | 294.50 | 294.50 | -3.83% | 2,102 |
| Oct 6, 2025 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | 1.23% | 2,000 |
| Oct 2, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | 5.77% | 15 |
| Sep 30, 2025 | 282.88 | 286.00 | 282.50 | 286.00 | 286.00 | -3.99% | 1,121 |
| Sep 25, 2025 | 307.23 | 307.23 | 297.89 | 297.89 | 297.89 | -5.13% | 5,019 |
| Sep 22, 2025 | 314.01 | 314.01 | 314.00 | 314.00 | 314.00 | 0.32% | 70 |
| Sep 19, 2025 | 315.00 | 315.00 | 313.00 | 313.00 | 313.00 | -2.76% | 80 |
| Sep 17, 2025 | 318.20 | 321.90 | 318.20 | 321.90 | 321.90 | 11.77% | 43 |
| Sep 15, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | 200 |
| Sep 12, 2025 | 287.00 | 288.00 | 287.00 | 288.00 | 288.00 | -4.00% | 3,023 |
| Sep 2, 2025 | 276.01 | 300.00 | 276.01 | 300.00 | 297.67 | 5.63% | 3,831 |
| Aug 28, 2025 | 272.88 | 287.00 | 272.88 | 284.00 | 281.80 | -6.27% | 11,586 |
| Aug 27, 2025 | 290.00 | 303.00 | 285.00 | 303.00 | 300.65 | 17.44% | 17,963 |
| Aug 22, 2025 | 258.01 | 258.01 | 258.01 | 258.01 | 256.01 | 2.38% | 40 |
| Aug 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.04 | -3.92% | 10 |
| Aug 15, 2025 | 267.00 | 267.00 | 255.00 | 262.29 | 260.25 | 4.29% | 4,030 |
| Aug 14, 2025 | 251.51 | 251.51 | 251.51 | 251.51 | 249.56 | -4.00% | 2,000 |
| Aug 13, 2025 | 257.00 | 262.00 | 252.80 | 262.00 | 259.97 | 9.17% | 15,082 |
| Aug 12, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.14 | 4.80% | 40 |
| Aug 11, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 227.22 | 9.05% | 1,800 |
| Aug 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 208.37 | -3.58% | 10 |
| Aug 4, 2025 | 210.49 | 217.80 | 210.49 | 217.80 | 216.11 | 6.90% | 7,100 |
| Aug 1, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 202.17 | -6.75% | 30 |
| Jul 30, 2025 | 222.50 | 222.50 | 218.50 | 218.50 | 216.80 | -8.66% | 161 |
| Jul 28, 2025 | 234.00 | 239.60 | 234.00 | 239.22 | 237.36 | -0.33% | 2,700 |
| Jul 25, 2025 | 237.50 | 240.00 | 237.50 | 240.00 | 238.14 | -5.06% | 1,300 |
| Jul 24, 2025 | 227.31 | 257.00 | 227.31 | 252.78 | 250.82 | -2.02% | 1,143 |
| Jul 23, 2025 | 268.36 | 268.36 | 258.00 | 258.00 | 256.00 | -7.85% | 87 |
| Jul 22, 2025 | 321.00 | 321.00 | 260.00 | 279.99 | 277.82 | 59.99% | 3,355 |
| Jun 11, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 173.64 | -1.86% | 52 |
| Jun 10, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 174.56 | 5.07% | 300 |
| Jun 9, 2025 | 169.70 | 169.70 | 169.70 | 169.70 | 166.13 | 8.78% | 2,000 |
| Jun 2, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 152.72 | -5.45% | 343 |
| May 29, 2025 | 167.50 | 167.50 | 165.00 | 165.00 | 161.53 | 4.45% | 614 |
| May 28, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | 154.65 | 20.55% | 7,000 |
| Apr 24, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 128.29 | 7.41% | 10 |
| Apr 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 119.44 | -6.15% | 7 |