Kohl's Corporation (BMV:KSS)
Mexico · Delayed Price · Currency is MXN 224.50
-12.50 (-5.27%)
Last updated: Mar 20, 2026, 1:41 PM CST
BMV:KSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | -5.27% | 18,000 |
| Mar 13, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 234.79 | -1.66% | 1,500 |
| Mar 11, 2026 | 256.00 | 256.00 | 241.00 | 241.00 | 238.75 | -16.24% | 3,010 |
| Mar 10, 2026 | 272.00 | 287.71 | 272.00 | 287.71 | 285.02 | 9.81% | 5,089 |
| Mar 9, 2026 | 255.00 | 262.00 | 254.30 | 262.00 | 259.55 | -9.70% | 1,142 |
| Feb 27, 2026 | 291.80 | 291.80 | 290.16 | 290.16 | 287.45 | -7.09% | 2,250 |
| Feb 24, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 309.39 | -5.36% | 24 |
| Feb 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.92 | - | 1,425 |
| Feb 12, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.92 | 0.92% | 42 |
| Feb 9, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 323.95 | - | 10 |
| Feb 6, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 323.95 | 5.48% | 10 |
| Jan 22, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 307.11 | -11.83% | 2,942 |
| Jan 14, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 348.32 | -3.93% | 152 |
| Jan 13, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 362.58 | -6.99% | 301 |
| Jan 8, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 389.83 | -5.18% | 351 |
| Dec 8, 2025 | 419.18 | 420.70 | 415.00 | 415.00 | 408.87 | - | 300 |
| Dec 5, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 408.87 | -4.60% | 16 |
| Nov 26, 2025 | 432.00 | 440.00 | 432.00 | 435.00 | 428.58 | 10.72% | 248 |
| Nov 25, 2025 | 392.90 | 392.90 | 392.90 | 392.90 | 387.10 | 27.15% | 48 |
| Nov 5, 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 304.44 | 5.46% | 17 |
| Oct 30, 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 288.68 | -1.20% | 1,000 |
| Oct 28, 2025 | 296.55 | 296.55 | 296.55 | 296.55 | 292.17 | -1.80% | 500 |
| Oct 27, 2025 | 302.41 | 302.41 | 301.00 | 302.00 | 297.54 | 1.85% | 2,021 |
| Oct 20, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 292.12 | 10.01% | 10,500 |
| Oct 10, 2025 | 269.51 | 269.51 | 269.51 | 269.51 | 265.53 | -4.16% | 522 |
| Oct 9, 2025 | 276.00 | 281.22 | 276.00 | 281.22 | 277.07 | -4.51% | 1,010 |
| Oct 7, 2025 | 298.55 | 298.55 | 294.50 | 294.50 | 290.15 | -3.83% | 2,102 |
| Oct 6, 2025 | 306.22 | 306.22 | 306.22 | 306.22 | 301.70 | 1.23% | 2,000 |
| Oct 2, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 298.04 | 5.77% | 15 |
| Sep 30, 2025 | 282.88 | 286.00 | 282.50 | 286.00 | 281.78 | -3.99% | 1,121 |
| Sep 25, 2025 | 307.23 | 307.23 | 297.89 | 297.89 | 293.49 | -5.13% | 5,019 |
| Sep 22, 2025 | 314.01 | 314.01 | 314.00 | 314.00 | 309.37 | 0.32% | 70 |