Kohl's Corporation (BMV:KSS)
Mexico · Delayed Price · Currency is MXN 229.00
+19.00 (9.05%)
At close: Aug 11, 2025, 2:00 PM CST
Sandy Spring Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | - | 9.05% | 1,800 |
| Aug 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | -3.58% | 8 |
| Aug 7, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | - | - | - |
| Aug 6, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | - | - | - |
| Aug 5, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | - | - | - |
| Aug 4, 2025 | 210.49 | 217.80 | 210.49 | 217.80 | - | 6.90% | 7,100 |
| Aug 1, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | - | -6.75% | 30 |
| Jul 31, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | - | - | - |
| Jul 30, 2025 | 222.50 | 222.50 | 218.50 | 218.50 | - | -8.66% | 161 |
| Jul 29, 2025 | 239.22 | 239.22 | 239.22 | 239.22 | - | - | - |
| Jul 28, 2025 | 234.00 | 239.60 | 234.00 | 239.22 | - | -0.33% | 2,700 |
| Jul 25, 2025 | 237.50 | 240.00 | 237.50 | 240.00 | - | -5.06% | 1,300 |
| Jul 24, 2025 | 227.31 | 257.00 | 227.31 | 252.78 | - | -2.02% | 1,143 |
| Jul 23, 2025 | 268.36 | 268.36 | 258.00 | 258.00 | - | -7.85% | 84 |
| Jul 22, 2025 | 321.00 | 321.00 | 260.00 | 279.99 | - | 59.99% | 3,351 |
| Jul 21, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 17, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 16, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 14, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 11, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 10, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 9, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 7, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 4, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jul 1, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 30, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 27, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 26, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 25, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 23, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 20, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 19, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 18, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 17, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 16, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 13, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 12, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | - | - |
| Jun 11, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | - | -1.86% | 52 |
| Jun 10, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | - | 5.07% | 300 |
| Jun 9, 2025 | 169.70 | 169.70 | 169.70 | 169.70 | - | 8.78% | 2,000 |
| Jun 6, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | - | - | - |
| Jun 5, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | - | - | - |
| Jun 4, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | - | - | - |
| Jun 3, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | - | - | - |