Kohl's Corporation (BMV:KSS)
Mexico · Delayed Price · Currency is MXN 263.00
0.00 (0.00%)
Last updated: Jun 22, 2026, 8:30 AM CST
BMV:KSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 260.82 | 0.61% | 10 |
| Jun 1, 2026 | 259.00 | 261.40 | 249.50 | 261.40 | 259.24 | 4.75% | 4,257 |
| May 29, 2026 | 249.55 | 249.55 | 249.55 | 249.55 | 247.48 | -6.61% | 2,003 |
| May 28, 2026 | 272.00 | 275.00 | 263.00 | 267.21 | 265.00 | 17.71% | 24,008 |
| May 27, 2026 | 234.11 | 234.11 | 227.00 | 227.00 | 225.12 | - | 4,831 |
| May 26, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 225.12 | 9.98% | 11 |
| May 25, 2026 | 209.60 | 209.60 | 200.00 | 206.40 | 204.69 | 3.20% | 15 |
| May 18, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 198.34 | -3.33% | 244 |
| May 14, 2026 | 206.88 | 206.88 | 206.88 | 206.88 | 205.17 | -1.56% | 18,502 |
| May 13, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 208.41 | -5.85% | 300 |
| May 11, 2026 | 225.00 | 225.00 | 223.20 | 223.20 | 221.35 | -10.65% | 810 |
| Apr 30, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 247.73 | -0.78% | 2,005 |
| Apr 29, 2026 | 251.77 | 251.77 | 251.77 | 251.77 | 249.69 | -5.70% | 2,000 |
| Apr 27, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 264.79 | -2.55% | 2,500 |
| Apr 21, 2026 | 267.00 | 274.00 | 267.00 | 274.00 | 271.73 | 16.60% | 8,013 |
| Apr 8, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 233.05 | 4.07% | 1,500 |
| Mar 30, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 223.93 | 0.58% | 250 |
| Mar 20, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 222.64 | -4.38% | 18,000 |
| Mar 13, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 232.84 | -1.66% | 1,500 |
| Mar 11, 2026 | 256.00 | 256.00 | 241.00 | 241.00 | 236.77 | -16.24% | 3,010 |
| Mar 10, 2026 | 272.00 | 287.71 | 272.00 | 287.71 | 282.67 | 9.81% | 5,089 |
| Mar 9, 2026 | 255.00 | 262.00 | 254.30 | 262.00 | 257.41 | -9.70% | 1,142 |
| Feb 27, 2026 | 291.80 | 291.80 | 290.16 | 290.16 | 285.07 | -7.09% | 2,250 |
| Feb 24, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 306.83 | -5.36% | 24 |
| Feb 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 324.21 | - | 1,425 |
| Feb 12, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 324.21 | 0.92% | 42 |
| Feb 9, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 321.27 | - | 10 |
| Feb 6, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 321.27 | 5.48% | 10 |
| Jan 22, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 304.56 | -11.83% | 2,942 |
| Jan 14, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 345.43 | -3.93% | 152 |
| Jan 13, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 359.58 | -6.99% | 301 |
| Jan 8, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 386.60 | -4.66% | 351 |
| Dec 8, 2025 | 419.18 | 420.70 | 415.00 | 415.00 | 405.49 | - | 300 |