Kenvue Inc. (BMV:KVUE)
Mexico · Delayed Price · Currency is MXN 327.20
+0.70 (0.21%)
At close: Feb 27, 2026
Kenvue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | 0.21% | 16 |
| Feb 26, 2026 | 327.00 | 327.00 | 326.50 | 326.50 | 326.50 | 0.46% | 139 |
| Feb 24, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.31% | 482 |
| Feb 23, 2026 | 325.00 | 326.00 | 325.00 | 326.00 | 326.00 | 1.31% | 547 |
| Feb 19, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | 0.25% | 25 |
| Feb 18, 2026 | 322.00 | 322.00 | 321.00 | 321.00 | 321.00 | 1.58% | 138 |
| Feb 12, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.03% | 55 |
| Feb 11, 2026 | 316.20 | 316.20 | 315.00 | 316.08 | 316.08 | 0.34% | 30,905 |
| Feb 10, 2026 | 315.00 | 317.86 | 315.00 | 315.00 | 311.42 | 0.64% | 651,408 |
| Feb 6, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 309.45 | - | 60 |
| Feb 5, 2026 | 310.00 | 315.60 | 310.00 | 313.00 | 309.45 | 0.93% | 187 |
| Feb 4, 2026 | 309.00 | 310.12 | 309.00 | 310.12 | 306.60 | 2.59% | 143 |
| Feb 3, 2026 | 300.00 | 302.30 | 300.00 | 302.30 | 298.87 | -2.17% | 171,406 |
| Jan 23, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 305.49 | -0.32% | 8 |
| Jan 22, 2026 | 304.00 | 310.00 | 304.00 | 310.00 | 306.48 | 1.97% | 45 |
| Jan 21, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 300.55 | -0.16% | 42 |
| Jan 20, 2026 | 300.00 | 304.50 | 300.00 | 304.50 | 301.04 | 0.07% | 68 |
| Jan 14, 2026 | 304.90 | 304.90 | 304.30 | 304.30 | 300.84 | -0.23% | 210 |
| Jan 8, 2026 | 290.01 | 305.00 | 290.01 | 305.00 | 301.54 | -1.61% | 75 |
| Dec 31, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 306.48 | - | 600 |
| Dec 29, 2025 | 309.50 | 310.00 | 309.50 | 310.00 | 306.48 | 1.64% | 16 |
| Dec 22, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 301.54 | -1.93% | 30 |
| Dec 17, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 307.47 | 0.56% | 166 |
| Dec 16, 2025 | 310.00 | 310.00 | 307.79 | 309.27 | 305.76 | -0.24% | 154,753 |
| Dec 15, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 306.48 | -1.58% | 28 |
| Dec 11, 2025 | 314.00 | 314.99 | 314.00 | 314.99 | 311.41 | 1.61% | 167 |
| Dec 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 306.48 | 0.65% | 100 |
| Dec 8, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 304.50 | -0.04% | 20 |
| Dec 5, 2025 | 310.00 | 310.00 | 308.11 | 308.11 | 304.61 | -0.61% | 7,810 |
| Dec 4, 2025 | 311.26 | 311.26 | 310.00 | 310.00 | 306.48 | -1.27% | 259 |
| Dec 2, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 310.43 | -0.63% | 31 |
| Dec 1, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 312.41 | 0.08% | 9 |
| Nov 28, 2025 | 315.75 | 315.75 | 315.75 | 315.75 | 312.16 | -1.33% | 153 |
| Nov 26, 2025 | 313.50 | 320.00 | 313.50 | 320.00 | 316.37 | 2.24% | 115 |
| Nov 25, 2025 | 313.00 | 313.00 | 312.53 | 313.00 | 309.45 | 2.62% | 405 |
| Nov 24, 2025 | 305.20 | 310.00 | 304.50 | 305.00 | 301.54 | -0.33% | 260 |
| Nov 21, 2025 | 295.00 | 306.00 | 295.00 | 306.00 | 302.53 | 2.23% | 180 |
| Nov 20, 2025 | 299.33 | 299.33 | 299.33 | 299.33 | 295.93 | - | 18 |
| Nov 18, 2025 | 296.00 | 299.33 | 296.00 | 299.33 | 295.93 | -3.44% | 333 |
| Nov 14, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 306.48 | - | 13 |
| Nov 13, 2025 | 310.00 | 310.00 | 307.00 | 310.00 | 306.48 | - | 336 |
| Nov 12, 2025 | 309.00 | 311.00 | 309.00 | 310.00 | 306.48 | 0.65% | 39 |
| Nov 11, 2025 | 309.25 | 309.25 | 308.00 | 308.00 | 300.74 | 3.49% | 37 |
| Nov 10, 2025 | 297.51 | 297.61 | 297.51 | 297.61 | 290.60 | -4.31% | 10 |
| Nov 7, 2025 | 310.00 | 314.50 | 307.44 | 311.00 | 303.67 | 0.32% | 2,249 |
| Nov 6, 2025 | 306.00 | 310.00 | 306.00 | 310.00 | 302.70 | 2.18% | 174 |
| Nov 5, 2025 | 302.00 | 305.00 | 301.00 | 303.40 | 296.25 | 0.46% | 649 |
| Nov 4, 2025 | 296.00 | 303.00 | 296.00 | 302.00 | 294.88 | 0.43% | 1,889 |
| Nov 3, 2025 | 296.00 | 313.97 | 296.00 | 300.70 | 293.61 | 14.45% | 11,703 |
| Oct 31, 2025 | 265.00 | 265.00 | 262.73 | 262.73 | 256.54 | -0.48% | 33 |