Kenvue Inc. (BMV:KVUE)
Mexico · Delayed Price · Currency is MXN 314.00
+7.00 (2.28%)
At close: Jun 10, 2026
BMV:KVUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 2.28% | 192 |
| Jun 9, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 1.32% | 44 |
| Jun 5, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 3.41% | 34 |
| Jun 3, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - | 71 |
| Jun 2, 2026 | 292.00 | 293.00 | 292.00 | 293.00 | 293.00 | -2.33% | 33 |
| Jun 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | 61 |
| May 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 2.87% | 35 |
| Apr 23, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 299.42 | - | 22 |
| Apr 21, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 299.42 | 0.41% | 16 |
| Apr 9, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 298.18 | 1.67% | 10 |
| Apr 7, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 293.29 | -4.26% | 10 |
| Mar 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 306.33 | -2.52% | 103 |
| Mar 23, 2026 | 314.00 | 318.00 | 314.00 | 318.00 | 314.24 | 2.25% | 682 |
| Mar 20, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 307.32 | - | 5 |
| Mar 18, 2026 | 305.00 | 311.58 | 305.00 | 311.00 | 307.32 | -4.01% | 76 |
| Mar 5, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 320.17 | - | 23 |
| Mar 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 320.17 | -0.98% | 105 |
| Feb 27, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 323.33 | 0.21% | 16 |
| Feb 26, 2026 | 327.00 | 327.00 | 326.50 | 326.50 | 322.64 | 0.46% | 139 |
| Feb 24, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 321.15 | -0.31% | 482 |
| Feb 23, 2026 | 325.00 | 326.00 | 325.00 | 326.00 | 322.14 | 1.31% | 547 |
| Feb 19, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 317.99 | 0.25% | 25 |
| Feb 18, 2026 | 322.00 | 322.00 | 321.00 | 321.00 | 317.20 | 1.58% | 138 |
| Feb 12, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 312.26 | -0.03% | 55 |
| Feb 11, 2026 | 316.20 | 316.20 | 315.00 | 316.08 | 312.34 | 1.50% | 30,905 |
| Feb 10, 2026 | 315.00 | 317.86 | 315.00 | 315.00 | 307.74 | 0.64% | 651,408 |
| Feb 6, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 305.78 | - | 60 |
| Feb 5, 2026 | 310.00 | 315.60 | 310.00 | 313.00 | 305.78 | 0.93% | 187 |
| Feb 4, 2026 | 309.00 | 310.12 | 309.00 | 310.12 | 302.97 | 2.59% | 143 |
| Feb 3, 2026 | 300.00 | 302.30 | 300.00 | 302.30 | 295.33 | -2.17% | 171,406 |
| Jan 23, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 301.88 | -0.32% | 8 |
| Jan 22, 2026 | 304.00 | 310.00 | 304.00 | 310.00 | 302.85 | 1.97% | 45 |
| Jan 21, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 296.99 | -0.16% | 42 |
| Jan 20, 2026 | 300.00 | 304.50 | 300.00 | 304.50 | 297.48 | 0.07% | 68 |
| Jan 14, 2026 | 304.90 | 304.90 | 304.30 | 304.30 | 297.29 | -0.23% | 210 |
| Jan 8, 2026 | 290.01 | 305.00 | 290.01 | 305.00 | 297.97 | -1.61% | 75 |
| Dec 31, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 302.85 | - | 600 |
| Dec 29, 2025 | 309.50 | 310.00 | 309.50 | 310.00 | 302.85 | 1.64% | 16 |
| Dec 22, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 297.97 | -1.93% | 30 |
| Dec 17, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 303.83 | 0.56% | 166 |
| Dec 16, 2025 | 310.00 | 310.00 | 307.79 | 309.27 | 302.14 | -0.24% | 154,753 |
| Dec 15, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 302.85 | -1.58% | 28 |
| Dec 11, 2025 | 314.00 | 314.99 | 314.00 | 314.99 | 307.73 | 1.61% | 167 |