Kenvue Inc. (BMV:KVUE)
Mexico · Delayed Price · Currency is MXN 325.00
0.00 (0.00%)
At close: Aug 7, 2026
BMV:KVUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.56% | 279 |
| Jul 31, 2026 | 333.44 | 333.44 | 320.00 | 320.00 | 320.00 | -7.10% | 160 |
| Jul 28, 2026 | 332.00 | 344.44 | 332.00 | 344.44 | 344.44 | 2.82% | 160 |
| Jul 27, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.82% | 45 |
| Jul 23, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - | 50 |
| Jul 17, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - | 30 |
| Jul 16, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.74% | 55 |
| Jul 15, 2026 | 326.59 | 326.59 | 326.59 | 326.59 | 326.59 | -5.34% | 155 |
| Jul 7, 2026 | 335.00 | 350.00 | 335.00 | 345.00 | 345.00 | 1.77% | 475 |
| Jul 6, 2026 | 338.00 | 340.00 | 338.00 | 339.01 | 339.01 | -1.16% | 180 |
| Jul 2, 2026 | 334.00 | 343.00 | 334.00 | 343.00 | 343.00 | 3.31% | 298 |
| Jun 30, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.15% | 110 |
| Jun 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -1.81% | 70 |
| Jun 26, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | 100 |
| Jun 25, 2026 | 330.30 | 331.00 | 330.30 | 331.00 | 331.00 | 0.21% | 86 |
| Jun 24, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | 3.54% | 234 |
| Jun 23, 2026 | 305.00 | 319.00 | 305.00 | 319.00 | 319.00 | 1.27% | 68 |
| Jun 16, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 46 |
| Jun 15, 2026 | 310.00 | 315.00 | 310.00 | 315.00 | 315.00 | 1.61% | 326 |
| Jun 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | 90 |
| Jun 11, 2026 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | - | 37 |
| Jun 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 2.28% | 192 |
| Jun 9, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 1.32% | 44 |
| Jun 5, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 3.41% | 34 |
| Jun 3, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - | 71 |
| Jun 2, 2026 | 292.00 | 293.00 | 292.00 | 293.00 | 293.00 | -2.33% | 33 |
| Jun 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | 61 |
| May 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 2.87% | 35 |
| Apr 23, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 299.42 | - | 22 |
| Apr 21, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 299.42 | 0.41% | 16 |
| Apr 9, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 298.18 | 1.67% | 10 |
| Apr 7, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 293.29 | -4.26% | 10 |
| Mar 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 306.33 | -2.52% | 103 |
| Mar 23, 2026 | 314.00 | 318.00 | 314.00 | 318.00 | 314.24 | 2.25% | 682 |
| Mar 20, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 307.32 | - | 5 |
| Mar 18, 2026 | 305.00 | 311.58 | 305.00 | 311.00 | 307.32 | -4.01% | 76 |
| Mar 5, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 320.17 | - | 23 |
| Mar 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 320.17 | -0.98% | 105 |
| Feb 27, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 323.33 | 0.21% | 16 |
| Feb 26, 2026 | 327.00 | 327.00 | 326.50 | 326.50 | 322.64 | 0.46% | 139 |
| Feb 24, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 321.15 | -0.31% | 482 |
| Feb 23, 2026 | 325.00 | 326.00 | 325.00 | 326.00 | 322.14 | 1.31% | 547 |
| Feb 19, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 317.99 | 0.25% | 25 |
| Feb 18, 2026 | 322.00 | 322.00 | 321.00 | 321.00 | 317.20 | 1.58% | 138 |
| Feb 12, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 312.26 | -0.03% | 55 |
| Feb 11, 2026 | 316.20 | 316.20 | 315.00 | 316.08 | 312.34 | 1.50% | 30,905 |
| Feb 10, 2026 | 315.00 | 317.86 | 315.00 | 315.00 | 307.74 | 0.64% | 651,408 |