Kenvue Inc. (BMV:KVUE)
Mexico · Delayed Price · Currency is MXN 303.00
0.00 (0.00%)
At close: Apr 23, 2026
BMV:KVUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 299.42 | - | 22 |
| Apr 21, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 299.42 | 0.41% | 16 |
| Apr 9, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 298.18 | 1.67% | 10 |
| Apr 7, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 293.29 | -4.26% | 10 |
| Mar 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 306.33 | -2.52% | 103 |
| Mar 23, 2026 | 314.00 | 318.00 | 314.00 | 318.00 | 314.24 | 2.25% | 682 |
| Mar 20, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 307.32 | - | 5 |
| Mar 18, 2026 | 305.00 | 311.58 | 305.00 | 311.00 | 307.32 | -4.01% | 76 |
| Mar 5, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 320.17 | - | 23 |
| Mar 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 320.17 | -0.98% | 105 |
| Feb 27, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 323.33 | 0.21% | 16 |
| Feb 26, 2026 | 327.00 | 327.00 | 326.50 | 326.50 | 322.64 | 0.46% | 139 |
| Feb 24, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 321.15 | -0.31% | 482 |
| Feb 23, 2026 | 325.00 | 326.00 | 325.00 | 326.00 | 322.14 | 1.31% | 547 |
| Feb 19, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 317.99 | 0.25% | 25 |
| Feb 18, 2026 | 322.00 | 322.00 | 321.00 | 321.00 | 317.20 | 1.58% | 138 |
| Feb 12, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 312.26 | -0.03% | 55 |
| Feb 11, 2026 | 316.20 | 316.20 | 315.00 | 316.08 | 312.34 | 0.34% | 30,905 |
| Feb 10, 2026 | 315.00 | 317.86 | 315.00 | 315.00 | 307.74 | 0.64% | 651,408 |
| Feb 6, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 305.78 | - | 60 |
| Feb 5, 2026 | 310.00 | 315.60 | 310.00 | 313.00 | 305.78 | 0.93% | 187 |
| Feb 4, 2026 | 309.00 | 310.12 | 309.00 | 310.12 | 302.97 | 2.59% | 143 |
| Feb 3, 2026 | 300.00 | 302.30 | 300.00 | 302.30 | 295.33 | -2.17% | 171,406 |
| Jan 23, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 301.88 | -0.32% | 8 |
| Jan 22, 2026 | 304.00 | 310.00 | 304.00 | 310.00 | 302.85 | 1.97% | 45 |
| Jan 21, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 296.99 | -0.16% | 42 |
| Jan 20, 2026 | 300.00 | 304.50 | 300.00 | 304.50 | 297.48 | 0.07% | 68 |
| Jan 14, 2026 | 304.90 | 304.90 | 304.30 | 304.30 | 297.29 | -0.23% | 210 |
| Jan 8, 2026 | 290.01 | 305.00 | 290.01 | 305.00 | 297.97 | -1.61% | 75 |
| Dec 31, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 302.85 | - | 600 |
| Dec 29, 2025 | 309.50 | 310.00 | 309.50 | 310.00 | 302.85 | 1.64% | 16 |
| Dec 22, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 297.97 | -1.93% | 30 |
| Dec 17, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 303.83 | 0.56% | 166 |
| Dec 16, 2025 | 310.00 | 310.00 | 307.79 | 309.27 | 302.14 | -0.24% | 154,753 |
| Dec 15, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 302.85 | -1.58% | 28 |
| Dec 11, 2025 | 314.00 | 314.99 | 314.00 | 314.99 | 307.73 | 1.61% | 167 |
| Dec 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 302.85 | 0.65% | 100 |
| Dec 8, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 300.90 | -0.04% | 20 |
| Dec 5, 2025 | 310.00 | 310.00 | 308.11 | 308.11 | 301.01 | -0.61% | 7,810 |
| Dec 4, 2025 | 311.26 | 311.26 | 310.00 | 310.00 | 302.85 | -1.27% | 259 |
| Dec 2, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 306.76 | -0.63% | 31 |
| Dec 1, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 308.72 | 0.08% | 9 |
| Nov 28, 2025 | 315.75 | 315.75 | 315.75 | 315.75 | 308.47 | -1.33% | 153 |
| Nov 26, 2025 | 313.50 | 320.00 | 313.50 | 320.00 | 312.62 | 2.24% | 115 |
| Nov 25, 2025 | 313.00 | 313.00 | 312.53 | 313.00 | 305.78 | 2.62% | 405 |
| Nov 24, 2025 | 305.20 | 310.00 | 304.50 | 305.00 | 297.97 | -0.33% | 260 |
| Nov 21, 2025 | 295.00 | 306.00 | 295.00 | 306.00 | 298.95 | 2.23% | 180 |
| Nov 20, 2025 | 299.33 | 299.33 | 299.33 | 299.33 | 292.43 | - | 18 |
| Nov 18, 2025 | 296.00 | 299.33 | 296.00 | 299.33 | 292.43 | -3.44% | 333 |
| Nov 14, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 302.85 | - | 13 |