Kenvue Inc. (BMV:KVUE)
Mexico · Delayed Price · Currency is MXN 324.00
0.00 (0.00%)
At close: Aug 28, 2026
BMV:KVUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.43% | 6 |
| Aug 14, 2026 | 325.39 | 325.39 | 325.39 | 325.39 | 325.39 | 1.37% | 7 |
| Aug 12, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -0.13% | 40 |
| Aug 11, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 321.41 | - | 10 |
| Aug 7, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 321.41 | 1.56% | 279 |
| Jul 31, 2026 | 333.44 | 333.44 | 320.00 | 320.00 | 316.46 | -7.10% | 160 |
| Jul 28, 2026 | 332.00 | 344.44 | 332.00 | 344.44 | 340.63 | 2.82% | 160 |
| Jul 27, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 331.30 | 1.82% | 45 |
| Jul 23, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 325.36 | - | 50 |
| Jul 17, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 325.36 | - | 30 |
| Jul 16, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 325.36 | 0.74% | 55 |
| Jul 15, 2026 | 326.59 | 326.59 | 326.59 | 326.59 | 322.98 | -5.34% | 155 |
| Jul 7, 2026 | 335.00 | 350.00 | 335.00 | 345.00 | 341.18 | 1.77% | 475 |
| Jul 6, 2026 | 338.00 | 340.00 | 338.00 | 339.01 | 335.26 | -1.16% | 180 |
| Jul 2, 2026 | 334.00 | 343.00 | 334.00 | 343.00 | 339.21 | 3.31% | 298 |
| Jun 30, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 328.33 | 2.15% | 110 |
| Jun 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 321.41 | -1.81% | 70 |
| Jun 26, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 327.34 | - | 100 |
| Jun 25, 2026 | 330.30 | 331.00 | 330.30 | 331.00 | 327.34 | 0.21% | 86 |
| Jun 24, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 326.65 | 3.54% | 234 |
| Jun 23, 2026 | 305.00 | 319.00 | 305.00 | 319.00 | 315.47 | 1.27% | 68 |
| Jun 16, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 311.52 | - | 46 |
| Jun 15, 2026 | 310.00 | 315.00 | 310.00 | 315.00 | 311.52 | 1.61% | 326 |
| Jun 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 306.57 | -1.27% | 90 |
| Jun 11, 2026 | 310.00 | 314.00 | 310.00 | 314.00 | 310.53 | - | 37 |
| Jun 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 310.53 | 2.28% | 192 |
| Jun 9, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 303.60 | 1.32% | 44 |
| Jun 5, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 299.65 | 3.41% | 34 |
| Jun 3, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 289.76 | - | 71 |
| Jun 2, 2026 | 292.00 | 293.00 | 292.00 | 293.00 | 289.76 | -2.33% | 33 |
| Jun 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 296.68 | -2.60% | 61 |
| May 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 304.59 | 2.87% | 35 |
| Apr 23, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 296.10 | - | 22 |
| Apr 21, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 296.10 | 0.41% | 16 |
| Apr 9, 2026 | 301.75 | 301.75 | 301.75 | 301.75 | 294.88 | 1.67% | 10 |
| Apr 7, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 290.04 | -4.26% | 10 |
| Mar 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 302.94 | -2.52% | 103 |
| Mar 23, 2026 | 314.00 | 318.00 | 314.00 | 318.00 | 310.76 | 2.25% | 682 |
| Mar 20, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 303.92 | - | 5 |
| Mar 18, 2026 | 305.00 | 311.58 | 305.00 | 311.00 | 303.92 | -4.01% | 76 |
| Mar 5, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 316.63 | - | 23 |
| Mar 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 316.63 | -0.98% | 105 |