Kyntra Bio, Inc. (BMV:KYNB)
Mexico · Delayed Price · Currency is MXN 119.99
0.00 (0.00%)
At close: Mar 17, 2026
BMV:KYNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | -14.54% | 108 |
| Jan 27, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -13.33% | 5 |
| Jan 12, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.42% | 45 |
| Jan 9, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 7.10% | 28 |
| Dec 9, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4.03% | 115 |
| Dec 3, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -10.78% | 15 |
| Nov 13, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -7.73% | 41 |
| Nov 11, 2025 | 187.00 | 187.00 | 181.00 | 181.00 | 181.00 | -10.85% | 5,786 |
| Nov 10, 2025 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | -2.15% | 6 |
| Nov 7, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 4.27% | 2,202 |
| Oct 31, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.48% | 21 |
| Oct 24, 2025 | 200.00 | 200.00 | 199.96 | 199.96 | 199.96 | 0.48% | 22 |
| Oct 14, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.93% | 21 |
| Oct 9, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.38% | 8 |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 24 |
| Sep 30, 2025 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 6.28% | 48 |
| Sep 19, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.98% | 15 |