Loews Corporation (BMV:L)
Mexico · Delayed Price · Currency is MXN 1,890.00
-19.00 (-1.00%)
At close: Nov 14, 2025
Loews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,888.85 | -1.00% | 50 |
| Nov 12, 2025 | 1,904.05 | 1,909.00 | 1,904.05 | 1,909.00 | 1,907.84 | 3.64% | 576 |
| Nov 4, 2025 | 1,840.70 | 1,841.87 | 1,840.70 | 1,841.87 | 1,840.75 | -0.65% | 733 |
| Oct 31, 2025 | 1,850.45 | 1,853.93 | 1,850.45 | 1,853.93 | 1,852.80 | 0.67% | 634 |
| Oct 30, 2025 | 1,841.60 | 1,841.60 | 1,841.60 | 1,841.60 | 1,840.48 | 0.91% | 900 |
| Oct 29, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,823.89 | -1.03% | 50 |
| Oct 27, 2025 | 1,843.95 | 1,843.95 | 1,843.95 | 1,843.95 | 1,842.83 | 0.33% | 642 |
| Oct 24, 2025 | 1,837.92 | 1,837.92 | 1,837.92 | 1,837.92 | 1,836.80 | 1.54% | 924 |
| Oct 17, 2025 | 1,810.08 | 1,810.08 | 1,810.08 | 1,810.08 | 1,808.98 | 0.99% | 50 |
| Sep 23, 2025 | 1,792.40 | 1,792.40 | 1,792.40 | 1,792.40 | 1,791.31 | -0.69% | 800 |
| Sep 5, 2025 | 1,804.78 | 1,804.78 | 1,804.78 | 1,804.78 | 1,803.68 | 0.56% | 452 |
| Sep 3, 2025 | 1,793.00 | 1,796.00 | 1,791.30 | 1,794.78 | 1,793.69 | -0.03% | 1,211 |
| Aug 28, 2025 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | 1,794.21 | 1.27% | 250 |
| Aug 25, 2025 | 1,772.72 | 1,772.72 | 1,772.72 | 1,772.72 | 1,771.64 | -0.13% | 70 |
| Aug 13, 2025 | 1,774.82 | 1,775.96 | 1,774.82 | 1,775.11 | 1,772.85 | 1.67% | 700 |
| Aug 11, 2025 | 1,745.91 | 1,745.91 | 1,745.91 | 1,745.91 | 1,743.69 | 3.72% | 589 |
| Jul 10, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | 1,681.08 | -0.99% | 350 |
| Jun 25, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,697.84 | -1.69% | 70 |