Loews Corporation (BMV:L)
Mexico · Delayed Price · Currency is MXN 1,795.30
+22.58 (1.27%)
At close: Aug 28, 2025
Loews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | - | - | - |
| Aug 29, 2025 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | - | - | - |
| Aug 28, 2025 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | - | 1.27% | 250 |
| Aug 27, 2025 | 1,772.72 | 1,772.72 | 1,772.72 | 1,772.72 | - | - | - |
| Aug 26, 2025 | 1,772.72 | 1,772.72 | 1,772.72 | 1,772.72 | - | - | - |
| Aug 25, 2025 | 1,772.72 | 1,772.72 | 1,772.72 | 1,772.72 | - | -0.13% | 70 |
| Aug 22, 2025 | 1,775.11 | 1,775.11 | 1,775.11 | 1,775.11 | - | - | - |
| Aug 21, 2025 | 1,775.11 | 1,775.11 | 1,775.11 | 1,775.11 | - | - | - |
| Aug 20, 2025 | 1,775.11 | 1,775.11 | 1,775.11 | 1,775.11 | - | - | - |
| Aug 19, 2025 | 1,775.11 | 1,775.11 | 1,775.11 | 1,775.11 | - | - | - |
| Aug 18, 2025 | 1,775.11 | 1,775.11 | 1,775.11 | 1,775.11 | - | - | - |
| Aug 15, 2025 | 1,775.11 | 1,775.11 | 1,775.11 | 1,775.11 | - | - | - |
| Aug 14, 2025 | 1,775.11 | 1,775.11 | 1,775.11 | 1,775.11 | - | - | - |
| Aug 13, 2025 | 1,774.82 | 1,775.96 | 1,774.82 | 1,775.11 | - | 1.67% | 700 |
| Aug 12, 2025 | 1,745.91 | 1,745.91 | 1,745.91 | 1,745.91 | - | - | - |
| Aug 11, 2025 | 1,745.91 | 1,745.91 | 1,745.91 | 1,745.91 | - | 3.72% | 589 |
| Aug 8, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Aug 7, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Aug 6, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Aug 5, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Aug 4, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Aug 1, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 31, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 30, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 29, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 28, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 25, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 24, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 23, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 22, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 21, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 18, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 17, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 16, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 15, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 14, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 11, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | - | - |
| Jul 10, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | - | -0.99% | 350 |
| Jul 9, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jul 8, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jul 7, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jul 4, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jul 3, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jul 2, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jul 1, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jun 30, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jun 27, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jun 26, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| Jun 25, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | -1.69% | 70 |
| Jun 24, 2025 | 1,729.18 | 1,729.18 | 1,729.18 | 1,729.18 | - | - | - |