Loews Corporation (BMV:L)
Mexico · Delayed Price · Currency is MXN 1,792.40
0.00 (0.00%)
At close: Oct 6, 2025
Loews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1,792.40 | 1,792.40 | 1,792.40 | 1,792.40 | 1,792.40 | -0.69% | 800 |
| Sep 5, 2025 | 1,804.78 | 1,804.78 | 1,804.78 | 1,804.78 | 1,804.78 | 0.56% | 452 |
| Sep 3, 2025 | 1,793.00 | 1,796.00 | 1,791.30 | 1,794.78 | 1,794.78 | -0.03% | 1,211 |
| Aug 28, 2025 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | 1.27% | 250 |
| Aug 25, 2025 | 1,772.72 | 1,772.72 | 1,772.72 | 1,772.72 | 1,772.72 | -0.13% | 70 |
| Aug 13, 2025 | 1,774.82 | 1,775.96 | 1,774.82 | 1,775.11 | 1,773.94 | 1.67% | 700 |
| Aug 11, 2025 | 1,745.91 | 1,745.91 | 1,745.91 | 1,745.91 | 1,744.75 | 3.72% | 589 |
| Jul 10, 2025 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | 1,682.11 | -0.99% | 350 |
| Jun 25, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,698.87 | -1.69% | 70 |
| May 19, 2025 | 1,729.18 | 1,729.18 | 1,729.18 | 1,729.18 | 1,726.84 | 3.69% | 405 |
| Apr 25, 2025 | 1,667.64 | 1,667.64 | 1,667.64 | 1,667.64 | 1,665.38 | 0.46% | 1,850 |
| Apr 22, 2025 | 1,660.05 | 1,660.05 | 1,660.05 | 1,660.05 | 1,657.80 | -5.59% | 382 |
| Apr 10, 2025 | 1,758.42 | 1,758.42 | 1,758.42 | 1,758.42 | 1,756.04 | -2.01% | 209 |
| Apr 4, 2025 | 1,794.46 | 1,794.46 | 1,794.46 | 1,794.46 | 1,792.03 | 1.35% | 214 |