Loews Corporation (BMV:L)
Mexico · Delayed Price · Currency is MXN 1,881.15
0.00 (0.00%)
Last updated: Feb 27, 2026, 8:30 AM CST
Loews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,881.15 | 1,881.15 | 1,881.15 | 1,881.15 | - | - | - |
| Feb 26, 2026 | 1,881.15 | 1,881.15 | 1,881.15 | 1,881.15 | 1,881.15 | -0.72% | 2,986 |
| Feb 10, 2026 | 1,894.82 | 1,894.82 | 1,894.82 | 1,894.82 | 1,893.75 | -2.10% | 592 |
| Feb 9, 2026 | 1,935.43 | 1,935.43 | 1,935.43 | 1,935.43 | 1,934.33 | 7.93% | 972 |
| Jan 29, 2026 | 1,792.84 | 1,793.93 | 1,792.84 | 1,793.15 | 1,792.13 | -1.19% | 600 |
| Jan 20, 2026 | 1,814.73 | 1,814.73 | 1,814.73 | 1,814.73 | 1,813.70 | -4.78% | 826 |
| Dec 30, 2025 | 1,905.92 | 1,905.92 | 1,905.92 | 1,905.92 | 1,904.84 | -1.54% | 301 |
| Dec 23, 2025 | 1,935.73 | 1,935.73 | 1,935.73 | 1,935.73 | 1,934.63 | 1.65% | 528 |
| Dec 18, 2025 | 1,904.26 | 1,904.26 | 1,904.26 | 1,904.26 | 1,903.18 | 0.94% | 598 |
| Dec 11, 2025 | 1,886.58 | 1,886.58 | 1,886.58 | 1,886.58 | 1,885.51 | -0.18% | 680 |
| Nov 14, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,887.78 | -1.00% | 50 |
| Nov 12, 2025 | 1,904.05 | 1,909.00 | 1,904.05 | 1,909.00 | 1,906.75 | 3.64% | 576 |
| Nov 4, 2025 | 1,840.70 | 1,841.87 | 1,840.70 | 1,841.87 | 1,839.70 | -0.65% | 733 |
| Oct 31, 2025 | 1,850.45 | 1,853.93 | 1,850.45 | 1,853.93 | 1,851.75 | 0.67% | 634 |
| Oct 30, 2025 | 1,841.60 | 1,841.60 | 1,841.60 | 1,841.60 | 1,839.43 | 0.91% | 900 |
| Oct 29, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,822.85 | -1.03% | 50 |
| Oct 27, 2025 | 1,843.95 | 1,843.95 | 1,843.95 | 1,843.95 | 1,841.78 | 0.33% | 642 |
| Oct 24, 2025 | 1,837.92 | 1,837.92 | 1,837.92 | 1,837.92 | 1,835.76 | 1.54% | 924 |
| Oct 17, 2025 | 1,810.08 | 1,810.08 | 1,810.08 | 1,810.08 | 1,807.95 | 0.99% | 50 |
| Sep 23, 2025 | 1,792.40 | 1,792.40 | 1,792.40 | 1,792.40 | 1,790.29 | -0.69% | 800 |
| Sep 5, 2025 | 1,804.78 | 1,804.78 | 1,804.78 | 1,804.78 | 1,802.66 | 0.56% | 452 |
| Sep 3, 2025 | 1,793.00 | 1,796.00 | 1,791.30 | 1,794.78 | 1,792.67 | -0.03% | 1,211 |