Skip to main content
logo
Genomma Lab Internacional, S.A.B. de C.V. (BMV:LAB.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
17.27
-0.34 (-1.93%)
At close: Mar 27, 2026

Genomma Lab Internacional Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.5217.5317.1317.2717.27-1.93%1,256,082
Mar 26, 202617.3017.8817.3017.6117.61-2,018,913
Mar 25, 202616.7717.6816.7717.6117.615.13%3,756,313
Mar 24, 202616.6016.8016.3116.7516.750.78%2,719,447
Mar 23, 202616.2516.6916.0816.6216.622.59%2,554,658
Mar 20, 202617.3617.3616.1016.2016.20-6.63%6,499,466
Mar 19, 202618.7818.8017.1817.3517.35-8.10%2,617,463
Mar 18, 202618.4419.1018.4218.8818.882.11%2,951,754
Mar 17, 202618.0018.5618.0018.4918.492.95%2,948,179
Mar 13, 202617.7318.1817.7317.9617.960.73%2,685,638
Mar 12, 202617.8717.8817.6017.8317.830.17%2,542,986
Mar 11, 202617.6517.8917.5217.8017.800.62%3,031,307
Mar 10, 202617.5517.7817.5517.6917.690.40%2,331,237
Mar 9, 202617.5517.6917.3317.6217.62-0.23%3,255,582
Mar 6, 202617.3517.7617.3517.6617.66-0.06%3,113,434
Mar 5, 202617.5817.8417.3717.6717.670.23%7,064,617
Mar 4, 202617.4017.7117.2517.6317.630.80%4,296,246
Mar 3, 202617.6217.6217.1917.4917.49-1.30%5,092,384
Mar 2, 202618.1318.2217.6217.7217.72-2.80%4,385,300
Feb 27, 202617.6618.5017.6018.2318.232.70%4,381,835
Feb 26, 202617.2117.8216.8417.7517.751.72%5,337,622
Feb 25, 202617.4617.5817.3217.4517.45-0.51%2,844,905
Feb 24, 202617.3217.6517.1317.5417.541.56%2,525,465
Feb 23, 202617.6317.6317.0717.2717.27-1.48%2,486,490
Feb 20, 202617.3817.6117.3817.5317.530.75%1,762,776
Feb 19, 202617.3117.6217.3117.4017.40-2,182,386
Feb 18, 202617.9517.9517.1817.4017.40-2.63%2,685,470
Feb 17, 202617.5417.9417.5417.8717.872.11%2,053,172
Feb 16, 202618.0018.0017.4617.5017.50-2.40%427,310
Feb 13, 202617.5217.9817.3917.9317.932.17%2,243,824
Feb 12, 202617.6017.9617.3017.5517.55-0.51%2,556,256
Feb 11, 202617.5417.6817.2217.6417.640.06%4,169,313
Feb 10, 202617.0517.7917.0317.6317.632.86%2,881,643
Feb 9, 202616.7917.1916.5617.1417.141.90%3,958,957
Feb 6, 202616.2017.0316.1816.8216.823.57%5,437,590
Feb 5, 202616.0916.3515.9016.2416.241.44%3,207,205
Feb 4, 202616.3816.6115.8916.0116.01-2.62%6,021,043
Feb 3, 202616.6516.7216.2016.4416.44-1.79%5,094,885
Jan 30, 202616.3316.8516.1616.7416.742.07%4,899,597
Jan 29, 202616.7716.9416.1316.4016.40-2.26%3,364,140
Jan 28, 202616.9417.0816.5416.7816.78-0.71%8,110,277
Jan 27, 202616.9617.1416.5316.9016.90-0.35%12,039,370
Jan 26, 202617.4517.4516.9016.9616.96-2.42%4,002,590
Jan 23, 202617.4717.6517.2517.3817.38-0.74%1,963,260
Jan 22, 202617.4817.8817.4317.5117.51-0.34%4,047,150
Jan 21, 202617.6917.9317.4117.5717.57-0.73%4,770,922
Jan 20, 202617.5717.7417.3717.7017.700.40%3,824,455
Jan 19, 202617.8117.8117.5317.6317.63-0.34%834,849
Jan 16, 202617.5817.8017.2917.6917.691.09%2,180,849
Jan 15, 202617.5017.6617.2017.5017.500.17%2,936,127