Genomma Lab Internacional Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.59	12.71	12.46	12.60	12.60	0.56%	2,794,721
Sep 22, 2026	12.40	12.62	12.36	12.53	12.53	1.46%	2,718,666
Sep 21, 2026	12.45	12.46	12.22	12.35	12.35	-0.32%	6,062,302
Sep 18, 2026	12.63	12.64	12.34	12.39	12.39	-1.43%	5,259,209
Sep 17, 2026	12.35	12.62	12.25	12.57	12.57	2.28%	4,195,605
Sep 15, 2026	12.56	12.63	12.25	12.29	12.29	-2.69%	3,324,268
Sep 14, 2026	12.64	12.71	12.52	12.63	12.63	-0.08%	3,461,915
Sep 11, 2026	12.77	12.84	12.60	12.64	12.64	-0.86%	2,230,183
Sep 10, 2026	12.93	12.99	12.70	12.75	12.75	-1.47%	3,890,174
Sep 9, 2026	12.84	12.98	12.61	12.94	12.94	1.33%	3,434,600
Sep 8, 2026	13.21	13.21	12.71	12.77	12.77	-3.40%	3,611,340
Sep 7, 2026	13.16	13.28	12.80	13.22	13.22	1.61%	872,571
Sep 4, 2026	13.10	13.26	12.98	13.01	13.01	-0.54%	6,210,134
Sep 3, 2026	12.88	13.21	12.83	13.08	13.08	1.79%	7,859,188
Sep 2, 2026	13.15	13.15	12.81	12.85	12.85	-2.36%	3,449,933
Sep 1, 2026	13.20	13.39	13.11	13.16	13.16	-0.30%	3,475,652
Aug 31, 2026	13.43	13.48	13.12	13.20	13.20	-2.22%	5,486,178
Aug 28, 2026	13.47	13.67	13.38	13.50	13.50	-0.07%	2,510,850
Aug 27, 2026	13.54	13.70	13.30	13.51	13.51	-	3,097,748
Aug 26, 2026	13.54	13.74	13.48	13.51	13.51	0.22%	3,358,134
Aug 25, 2026	13.52	13.65	13.36	13.48	13.48	-0.74%	2,366,021
Aug 24, 2026	13.50	13.72	13.49	13.58	13.58	0.15%	2,287,093
Aug 21, 2026	13.35	13.64	13.30	13.56	13.56	1.42%	3,008,033
Aug 20, 2026	13.46	13.71	13.25	13.37	13.37	-0.45%	3,865,365
Aug 19, 2026	13.64	13.67	13.30	13.43	13.43	-1.18%	1,819,457
Aug 18, 2026	13.57	13.80	13.53	13.59	13.59	-0.37%	3,439,090
Aug 17, 2026	13.77	13.77	13.52	13.64	13.64	-0.51%	2,832,334
Aug 14, 2026	13.83	13.89	13.54	13.71	13.71	-0.80%	1,996,078
Aug 13, 2026	14.12	14.14	13.77	13.82	13.82	-1.64%	1,440,992
Aug 12, 2026	14.02	14.17	13.92	14.05	14.05	0.07%	1,554,147
Aug 11, 2026	14.22	14.22	14.01	14.04	14.04	-1.27%	1,793,825
Aug 10, 2026	14.26	14.31	14.07	14.22	14.22	-0.97%	1,099,349
Aug 7, 2026	14.13	14.43	14.12	14.36	14.36	2.06%	1,495,484
Aug 6, 2026	14.20	14.45	14.05	14.07	14.07	-1.68%	1,283,144
Aug 5, 2026	14.57	14.64	14.25	14.31	14.31	-1.58%	1,603,507
Aug 4, 2026	14.70	14.91	14.48	14.54	14.54	-0.55%	1,269,680
Aug 3, 2026	14.75	14.92	14.57	14.62	14.62	-0.41%	4,029,525
Jul 31, 2026	14.46	14.80	14.31	14.68	14.68	1.38%	4,369,004
Jul 30, 2026	14.50	14.82	14.31	14.48	14.48	0.56%	4,539,832
Jul 29, 2026	14.76	14.77	14.31	14.40	14.40	-1.97%	4,212,023
Jul 28, 2026	14.51	14.98	14.43	14.69	14.69	0.89%	4,159,985
Jul 27, 2026	14.37	14.69	14.26	14.56	14.56	0.76%	4,052,392
Jul 24, 2026	14.01	14.56	13.85	14.45	14.45	2.77%	4,094,935
Jul 23, 2026	14.48	14.51	14.00	14.06	14.06	-3.17%	3,600,262
Jul 22, 2026	14.33	14.85	14.31	14.52	14.52	0.76%	3,442,260
Jul 21, 2026	14.70	14.78	14.38	14.41	14.41	-2.17%	3,838,220
Jul 20, 2026	14.76	14.95	14.65	14.73	14.73	-0.20%	2,878,795
Jul 17, 2026	14.85	15.03	14.71	14.76	14.76	-0.67%	3,471,024
Jul 16, 2026	15.01	15.11	14.78	14.86	14.86	-0.60%	3,365,729
Jul 15, 2026	15.14	15.25	14.63	14.95	14.95	-0.86%	3,049,369