Genomma Lab Internacional Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	13.31	13.40	13.24	13.34	13.34	0.23%	499,919
Oct 13, 2026	13.02	13.40	13.00	13.31	13.31	1.68%	5,635,182
Oct 12, 2026	13.07	13.28	13.04	13.09	13.09	0.38%	2,976,995
Oct 9, 2026	12.85	13.10	12.76	13.04	13.04	1.95%	4,311,051
Oct 8, 2026	12.79	12.88	12.70	12.79	12.79	-0.23%	3,747,298
Oct 7, 2026	12.82	12.86	12.65	12.82	12.82	-0.31%	3,631,428
Oct 6, 2026	12.55	12.93	12.53	12.86	12.86	2.63%	4,938,089
Oct 5, 2026	12.83	12.86	12.43	12.53	12.53	-2.26%	3,630,835
Oct 2, 2026	12.50	12.86	12.42	12.82	12.82	2.23%	5,466,693
Oct 1, 2026	12.70	12.75	12.41	12.54	12.54	-0.24%	3,187,583
Sep 30, 2026	12.85	12.85	12.37	12.57	12.57	-1.72%	5,085,087
Sep 29, 2026	12.99	13.05	12.72	12.79	12.79	0.47%	2,935,189
Sep 28, 2026	12.85	12.98	12.77	12.93	12.73	0.62%	3,060,602
Sep 25, 2026	12.92	12.94	12.70	12.85	12.65	-0.08%	3,194,723
Sep 24, 2026	12.50	12.88	12.50	12.86	12.66	2.31%	4,157,460
Sep 23, 2026	12.59	12.71	12.46	12.57	12.38	0.32%	2,853,459
Sep 22, 2026	12.40	12.62	12.36	12.53	12.34	1.46%	2,718,666
Sep 21, 2026	12.45	12.46	12.22	12.35	12.16	-0.32%	6,062,302
Sep 18, 2026	12.63	12.64	12.34	12.39	12.20	-1.43%	5,259,209
Sep 17, 2026	12.35	12.62	12.25	12.57	12.38	2.28%	4,195,605
Sep 15, 2026	12.56	12.63	12.25	12.29	12.10	-2.69%	3,324,268
Sep 14, 2026	12.64	12.71	12.52	12.63	12.43	-0.08%	3,461,915
Sep 11, 2026	12.77	12.84	12.60	12.64	12.44	-0.86%	2,230,183
Sep 10, 2026	12.93	12.99	12.70	12.75	12.55	-1.47%	3,890,174
Sep 9, 2026	12.84	12.98	12.61	12.94	12.74	1.33%	3,434,600
Sep 8, 2026	13.21	13.21	12.71	12.77	12.57	-3.40%	3,611,340
Sep 7, 2026	13.16	13.28	12.80	13.22	13.02	1.61%	872,571
Sep 4, 2026	13.10	13.26	12.98	13.01	12.81	-0.54%	6,210,134
Sep 3, 2026	12.88	13.21	12.83	13.08	12.88	1.79%	7,859,188
Sep 2, 2026	13.15	13.15	12.81	12.85	12.65	-2.36%	3,449,933
Sep 1, 2026	13.20	13.39	13.11	13.16	12.96	-0.30%	3,475,652
Aug 31, 2026	13.43	13.48	13.12	13.20	13.00	-2.22%	5,486,178
Aug 28, 2026	13.47	13.67	13.38	13.50	13.29	-0.07%	2,510,850
Aug 27, 2026	13.54	13.70	13.30	13.51	13.30	-	3,097,748
Aug 26, 2026	13.54	13.74	13.48	13.51	13.30	0.22%	3,358,134
Aug 25, 2026	13.52	13.65	13.36	13.48	13.27	-0.74%	2,366,021
Aug 24, 2026	13.50	13.72	13.49	13.58	13.37	0.15%	2,287,093
Aug 21, 2026	13.35	13.64	13.30	13.56	13.35	1.42%	3,008,033
Aug 20, 2026	13.46	13.71	13.25	13.37	13.16	-0.45%	3,865,365
Aug 19, 2026	13.64	13.67	13.30	13.43	13.22	-1.18%	1,819,457
Aug 18, 2026	13.57	13.80	13.53	13.59	13.38	-0.37%	3,439,090
Aug 17, 2026	13.77	13.77	13.52	13.64	13.43	-0.51%	2,832,334
Aug 14, 2026	13.83	13.89	13.54	13.71	13.50	-0.80%	1,996,078
Aug 13, 2026	14.12	14.14	13.77	13.82	13.61	-1.64%	1,440,992
Aug 12, 2026	14.02	14.17	13.92	14.05	13.83	0.07%	1,554,147
Aug 11, 2026	14.22	14.22	14.01	14.04	13.82	-1.27%	1,793,825
Aug 10, 2026	14.26	14.31	14.07	14.22	14.00	-0.97%	1,099,349
Aug 7, 2026	14.13	14.43	14.12	14.36	14.14	2.06%	1,495,484
Aug 6, 2026	14.20	14.45	14.05	14.07	13.85	-1.68%	1,283,144
Aug 5, 2026	14.57	14.64	14.25	14.31	14.09	-1.58%	1,603,507