Direxion Daily S&P Biotech Bear 3X Shares (BMV:LABD)
Mexico · Delayed Price · Currency is MXN 333.30
-20.20 (-5.71%)
At close: Mar 17, 2026
BMV:LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 331.00 | 335.00 | 325.60 | 333.30 | 333.30 | -5.71% | 484 |
| Mar 13, 2026 | 348.00 | 360.00 | 345.50 | 353.50 | 353.50 | 3.36% | 156 |
| Mar 12, 2026 | 335.50 | 354.99 | 335.50 | 342.00 | 342.00 | 7.93% | 687 |
| Mar 11, 2026 | 312.00 | 323.00 | 307.51 | 316.88 | 316.88 | 2.14% | 5,841 |
| Mar 10, 2026 | 305.00 | 311.00 | 295.00 | 310.24 | 310.24 | -0.24% | 11,212 |
| Mar 9, 2026 | 323.00 | 341.50 | 311.00 | 311.00 | 311.00 | -8.53% | 320 |
| Mar 6, 2026 | 353.00 | 364.00 | 340.00 | 340.00 | 340.00 | -0.17% | 1,477 |
| Mar 5, 2026 | 322.50 | 346.50 | 322.50 | 340.58 | 340.58 | 8.36% | 2,183 |
| Mar 4, 2026 | 340.00 | 342.00 | 311.00 | 314.29 | 314.29 | -7.64% | 1,675 |
| Mar 3, 2026 | 335.00 | 355.00 | 330.00 | 340.30 | 340.30 | 10.13% | 1,849 |
| Mar 2, 2026 | 320.00 | 325.00 | 309.00 | 309.00 | 309.00 | -0.64% | 566 |
| Feb 27, 2026 | 310.00 | 315.47 | 304.00 | 311.00 | 311.00 | 2.66% | 412 |
| Feb 26, 2026 | 300.00 | 320.40 | 300.00 | 302.95 | 302.95 | 2.13% | 1,941 |
| Feb 25, 2026 | 284.00 | 298.00 | 278.00 | 296.62 | 296.62 | 1.93% | 4,949 |
| Feb 24, 2026 | 304.00 | 304.00 | 289.00 | 291.00 | 291.00 | -6.22% | 6,548 |
| Feb 23, 2026 | 327.00 | 327.00 | 298.00 | 310.30 | 310.30 | -3.89% | 4,266 |
| Feb 20, 2026 | 325.00 | 331.00 | 318.00 | 322.86 | 322.86 | 3.92% | 591 |
| Feb 19, 2026 | 325.00 | 333.50 | 310.50 | 310.68 | 310.68 | -2.52% | 498 |
| Feb 18, 2026 | 315.00 | 322.00 | 315.00 | 318.70 | 318.70 | -0.09% | 1,078 |
| Feb 17, 2026 | 350.00 | 350.00 | 319.00 | 319.00 | 319.00 | -10.39% | 579 |
| Feb 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 5.95% | 18 |
| Feb 13, 2026 | 326.00 | 336.00 | 316.00 | 336.00 | 336.00 | - | 184 |
| Feb 12, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.53% | 54 |
| Feb 11, 2026 | 337.00 | 348.00 | 327.72 | 327.72 | 327.72 | 2.09% | 1,746 |
| Feb 10, 2026 | 313.00 | 321.00 | 309.00 | 321.00 | 321.00 | 1.42% | 2,240 |
| Feb 9, 2026 | 327.00 | 327.00 | 313.00 | 316.50 | 316.50 | -3.21% | 204 |
| Feb 6, 2026 | 369.00 | 369.00 | 327.00 | 327.00 | 327.00 | -10.98% | 42 |
| Feb 5, 2026 | 340.00 | 368.00 | 340.00 | 367.33 | 367.33 | 10.31% | 1,450 |
| Feb 4, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 5.65% | 16 |
| Feb 3, 2026 | 316.00 | 316.00 | 314.00 | 315.20 | 315.20 | -6.47% | 445 |
| Jan 30, 2026 | 332.50 | 338.00 | 332.30 | 337.00 | 337.00 | 5.31% | 3,932 |
| Jan 29, 2026 | 323.00 | 323.50 | 312.00 | 320.00 | 320.00 | -0.42% | 1,434 |
| Jan 28, 2026 | 314.00 | 321.35 | 314.00 | 321.35 | 321.35 | 3.63% | 1,338 |
| Jan 27, 2026 | 297.00 | 310.10 | 295.00 | 310.10 | 310.10 | 0.36% | 94 |
| Jan 26, 2026 | 321.11 | 321.11 | 306.90 | 309.00 | 309.00 | 0.32% | 211 |
| Jan 23, 2026 | 286.20 | 308.00 | 286.20 | 308.00 | 308.00 | 5.77% | 854 |
| Jan 22, 2026 | 305.00 | 305.00 | 286.83 | 291.20 | 291.20 | -7.41% | 1,153 |
| Jan 21, 2026 | 333.00 | 333.00 | 314.50 | 314.50 | 314.50 | -7.65% | 2,650 |
| Jan 20, 2026 | 344.00 | 344.00 | 339.16 | 340.56 | 340.56 | -3.80% | 694 |
| Jan 19, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 4.73% | 22 |
| Jan 16, 2026 | 348.00 | 348.00 | 338.00 | 338.00 | 338.00 | -1.31% | 86 |
| Jan 15, 2026 | 345.40 | 347.00 | 335.50 | 342.50 | 342.50 | 3.66% | 2,963 |
| Jan 14, 2026 | 350.00 | 350.00 | 330.41 | 330.41 | 330.41 | -10.46% | 2,963 |
| Jan 13, 2026 | 371.00 | 371.00 | 369.00 | 369.00 | 369.00 | -0.27% | 101 |
| Jan 12, 2026 | 373.00 | 373.00 | 370.00 | 370.00 | 370.00 | 5.71% | 620 |
| Jan 9, 2026 | 345.00 | 350.00 | 340.00 | 350.00 | 350.00 | -3.31% | 1,382 |
| Jan 8, 2026 | 352.00 | 365.55 | 352.00 | 362.00 | 362.00 | 7.42% | 1,012 |
| Jan 7, 2026 | 358.00 | 358.00 | 330.00 | 337.00 | 337.00 | -11.32% | 1,642 |
| Jan 6, 2026 | 385.00 | 385.00 | 377.77 | 380.00 | 380.00 | -3.68% | 73 |
| Jan 5, 2026 | 386.00 | 412.00 | 386.00 | 394.50 | 394.50 | 0.90% | 841 |