Direxion Daily S&P Biotech Bear 3X Shares (BMV:LABD)
Mexico · Delayed Price · Currency is MXN 93.79
+2.79 (3.07%)
At close: Sep 15, 2025
BMV:LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 84.50 | 86.70 | 84.50 | 86.70 | 86.70 | 2.10% | 19,452 |
| Sep 18, 2025 | 89.00 | 89.00 | 83.99 | 84.92 | 84.92 | -7.90% | 26,596 |
| Sep 17, 2025 | 93.80 | 93.80 | 86.00 | 92.20 | 92.20 | -1.70% | 1,542 |
| Sep 15, 2025 | 91.00 | 95.00 | 91.00 | 93.79 | 93.79 | 3.07% | 6,221 |
| Sep 12, 2025 | 87.70 | 91.00 | 87.70 | 91.00 | 91.00 | 3.76% | 832 |
| Sep 11, 2025 | 92.50 | 92.50 | 87.50 | 87.70 | 87.70 | -5.68% | 2,131 |
| Sep 10, 2025 | 90.50 | 93.87 | 90.50 | 92.98 | 92.98 | 2.74% | 13,419 |
| Sep 9, 2025 | 91.40 | 93.50 | 90.50 | 90.50 | 90.50 | -0.98% | 10,506 |
| Sep 8, 2025 | 92.00 | 92.00 | 91.40 | 91.40 | 91.40 | 1.85% | 578 |
| Sep 5, 2025 | 93.40 | 93.50 | 89.01 | 89.74 | 89.74 | -7.86% | 20,086 |
| Sep 4, 2025 | 99.00 | 99.00 | 95.00 | 97.40 | 97.40 | 1.56% | 2,433 |
| Sep 3, 2025 | 99.00 | 99.00 | 92.00 | 95.90 | 95.90 | -1.13% | 17,872 |
| Sep 2, 2025 | 100.00 | 100.00 | 95.51 | 97.00 | 97.00 | -8.49% | 18,467 |
| Sep 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | 29 |
| Aug 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.32% | 27 |
| Aug 28, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.71% | 803 |
| Aug 27, 2025 | 107.00 | 107.00 | 105.50 | 106.25 | 106.25 | -2.52% | 418 |
| Aug 26, 2025 | 110.80 | 110.80 | 109.00 | 109.00 | 109.00 | -1.62% | 3,169 |
| Aug 25, 2025 | 103.50 | 110.80 | 103.50 | 110.80 | 110.80 | 7.05% | 21,169 |
| Aug 22, 2025 | 106.00 | 106.01 | 100.50 | 103.50 | 103.50 | -5.05% | 9,678 |
| Aug 21, 2025 | 112.00 | 112.00 | 108.00 | 109.00 | 109.00 | -2.68% | 5,113 |
| Aug 20, 2025 | 111.50 | 113.23 | 111.10 | 112.00 | 112.00 | - | 5,661 |
| Aug 19, 2025 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 4.67% | 5,528 |
| Aug 18, 2025 | 105.00 | 107.00 | 104.00 | 107.00 | 107.00 | 1.52% | 4,284 |
| Aug 15, 2025 | 107.80 | 108.82 | 105.40 | 105.40 | 105.40 | -3.22% | 10,650 |
| Aug 14, 2025 | 110.70 | 113.50 | 108.91 | 108.91 | 108.91 | 0.84% | 2,843 |
| Aug 13, 2025 | 118.50 | 118.50 | 107.88 | 108.00 | 108.00 | -9.24% | 21,946 |
| Aug 12, 2025 | 123.33 | 123.33 | 119.00 | 119.00 | 119.00 | -5.56% | 813 |
| Aug 11, 2025 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 0.80% | 239 |
| Aug 8, 2025 | 127.50 | 127.50 | 124.50 | 125.00 | 125.00 | -2.34% | 86 |
| Aug 7, 2025 | 125.00 | 130.00 | 125.00 | 128.00 | 128.00 | 2.81% | 1,778 |
| Aug 6, 2025 | 125.00 | 127.00 | 122.00 | 124.50 | 124.50 | 3.75% | 614 |
| Aug 5, 2025 | 121.00 | 124.00 | 118.08 | 120.00 | 120.00 | -2.56% | 5,589 |
| Aug 4, 2025 | 124.90 | 124.90 | 123.15 | 123.15 | 123.15 | -1.61% | 281 |
| Aug 1, 2025 | 125.10 | 131.60 | 125.00 | 125.16 | 125.16 | 4.30% | 419 |
| Jul 31, 2025 | 118.00 | 120.00 | 117.50 | 120.00 | 120.00 | -2.04% | 4,138 |
| Jul 30, 2025 | 118.00 | 125.00 | 115.90 | 122.50 | 122.50 | -1.13% | 8,161 |
| Jul 29, 2025 | 120.00 | 125.00 | 120.00 | 123.90 | 123.90 | 3.13% | 11,448 |
| Jul 28, 2025 | 115.30 | 122.00 | 115.30 | 120.14 | 120.14 | 4.05% | 7,296 |
| Jul 25, 2025 | 117.99 | 118.00 | 115.00 | 115.46 | 115.46 | 0.57% | 5,143 |
| Jul 24, 2025 | 114.50 | 116.00 | 114.00 | 114.80 | 114.80 | 1.59% | 7,546 |
| Jul 23, 2025 | 117.50 | 117.50 | 111.78 | 113.00 | 113.00 | -5.83% | 13,076 |
| Jul 22, 2025 | 123.20 | 123.33 | 120.00 | 120.00 | 120.00 | -2.60% | 106 |
| Jul 21, 2025 | 122.50 | 123.20 | 117.77 | 123.20 | 123.20 | 0.98% | 10,380 |
| Jul 18, 2025 | 113.15 | 122.00 | 113.00 | 122.00 | 122.00 | 7.49% | 60,188 |
| Jul 17, 2025 | 116.37 | 116.37 | 113.00 | 113.50 | 113.50 | -2.24% | 39,467 |
| Jul 16, 2025 | 119.00 | 121.00 | 116.10 | 116.10 | 116.10 | -6.82% | 7,943 |
| Jul 15, 2025 | 114.90 | 125.00 | 114.00 | 124.60 | 124.60 | 7.90% | 36,820 |
| Jul 14, 2025 | 116.50 | 116.50 | 114.25 | 115.48 | 115.48 | -2.71% | 19,850 |
| Jul 11, 2025 | 112.99 | 118.70 | 112.99 | 118.70 | 118.70 | 4.03% | 291 |