Direxion Daily S&P Biotech Bear 3X Shares (BMV:LABD)
Mexico · Delayed Price · Currency is MXN 115.46
+0.66 (0.57%)
At close: Jul 25, 2025, 2:00 PM CST
BMV:LABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 127.00 | 129.00 | 125.00 | 125.16 | - | 4.30% | 339 |
| Jul 31, 2025 | 118.00 | 120.00 | 117.50 | 120.00 | - | -2.04% | 4,138 |
| Jul 30, 2025 | 118.00 | 125.00 | 115.90 | 122.50 | - | -1.13% | 8,161 |
| Jul 29, 2025 | 120.00 | 125.00 | 120.00 | 123.90 | - | 3.13% | 11,448 |
| Jul 28, 2025 | 115.30 | 122.00 | 115.30 | 120.14 | - | 4.05% | 7,296 |
| Jul 25, 2025 | 117.99 | 118.00 | 115.00 | 115.46 | - | 0.57% | 5,143 |
| Jul 24, 2025 | 114.50 | 116.00 | 114.00 | 114.80 | - | 1.59% | 7,546 |
| Jul 23, 2025 | 117.50 | 117.50 | 111.78 | 113.00 | - | -5.83% | 13,076 |
| Jul 22, 2025 | 123.20 | 123.33 | 120.00 | 120.00 | - | -2.60% | 106 |
| Jul 21, 2025 | 122.50 | 123.20 | 117.77 | 123.20 | - | 0.98% | 10,380 |
| Jul 18, 2025 | 113.15 | 122.00 | 113.00 | 122.00 | - | 7.49% | 60,188 |
| Jul 17, 2025 | 116.37 | 116.37 | 113.00 | 113.50 | - | -2.24% | 39,467 |
| Jul 16, 2025 | 119.00 | 121.00 | 116.10 | 116.10 | - | -6.82% | 7,943 |
| Jul 15, 2025 | 114.90 | 125.00 | 114.00 | 124.60 | - | 7.90% | 36,820 |
| Jul 14, 2025 | 116.50 | 116.50 | 114.25 | 115.48 | - | -2.71% | 19,850 |
| Jul 11, 2025 | 112.99 | 118.70 | 112.99 | 118.70 | - | 4.03% | 291 |
| Jul 10, 2025 | 118.00 | 118.60 | 114.00 | 114.10 | - | -2.31% | 3,843 |
| Jul 9, 2025 | 127.10 | 127.10 | 116.80 | 116.80 | - | -10.22% | 8,656 |
| Jul 8, 2025 | 133.00 | 133.00 | 128.80 | 130.10 | - | -4.69% | 302 |
| Jul 7, 2025 | 134.00 | 137.80 | 134.00 | 136.50 | - | 7.48% | 2,291 |
| Jul 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | - | -0.78% | 29 |
| Jul 3, 2025 | 130.50 | 130.50 | 127.99 | 128.00 | - | -2.66% | 276 |
| Jul 2, 2025 | 141.00 | 141.00 | 130.00 | 131.50 | - | -5.40% | 720 |
| Jul 1, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | - | -0.71% | 248 |
| Jun 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -1.06% | 154 |
| Jun 27, 2025 | 137.55 | 141.50 | 136.00 | 141.50 | - | 2.91% | 393 |
| Jun 26, 2025 | 139.00 | 139.90 | 137.50 | 137.50 | - | -1.08% | 209 |
| Jun 25, 2025 | 135.00 | 140.90 | 135.00 | 139.00 | - | 2.06% | 2,158 |
| Jun 24, 2025 | 140.00 | 140.00 | 136.09 | 136.20 | - | -7.03% | 998 |
| Jun 23, 2025 | 147.00 | 154.00 | 145.00 | 146.50 | - | 0.06% | 2,523 |
| Jun 20, 2025 | 142.33 | 149.50 | 142.33 | 146.41 | - | 4.58% | 5,570 |
| Jun 19, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -3.25% | 7 |
| Jun 18, 2025 | 145.88 | 145.88 | 142.00 | 144.70 | - | -0.73% | 412 |
| Jun 17, 2025 | 145.00 | 146.31 | 145.00 | 145.76 | - | 3.67% | 2,192 |
| Jun 16, 2025 | 140.01 | 140.60 | 140.00 | 140.60 | - | 1.15% | 113 |
| Jun 13, 2025 | 138.50 | 140.00 | 136.22 | 139.00 | - | 2.89% | 2,218 |
| Jun 12, 2025 | 135.00 | 138.50 | 134.00 | 135.10 | - | 0.24% | 1,669 |
| Jun 11, 2025 | 130.00 | 135.00 | 128.00 | 134.77 | - | 3.67% | 155 |
| Jun 10, 2025 | 132.00 | 132.00 | 128.88 | 130.00 | - | -3.63% | 804 |
| Jun 9, 2025 | 139.00 | 139.14 | 134.70 | 134.90 | - | -1.19% | 4,595 |
| Jun 6, 2025 | 140.00 | 140.00 | 136.50 | 136.52 | - | -6.26% | 1,862 |
| Jun 5, 2025 | 148.00 | 148.00 | 141.92 | 145.63 | - | 2.56% | 2,008 |
| Jun 4, 2025 | 144.00 | 146.01 | 142.00 | 142.00 | - | -3.79% | 140 |
| Jun 3, 2025 | 157.00 | 157.00 | 145.00 | 147.60 | - | -4.30% | 3,029 |
| Jun 2, 2025 | 160.00 | 160.00 | 151.30 | 154.23 | - | -7.21% | 17,163 |
| May 30, 2025 | 169.50 | 173.00 | 164.90 | 166.21 | - | 4.32% | 1,726 |
| May 29, 2025 | 170.29 | 170.29 | 158.75 | 159.32 | - | -6.44% | 1,534 |
| May 28, 2025 | 165.80 | 170.29 | 165.80 | 170.29 | - | 2.58% | 1,008 |
| May 27, 2025 | 157.17 | 166.00 | 157.17 | 166.00 | - | -0.50% | 1,681 |
| May 23, 2025 | 173.00 | 173.00 | 166.83 | 166.83 | - | 0.85% | 888 |