Direxion Daily S&P Biotech Bear 3X ETF (BMV:LABD)
Mexico · Delayed Price · Currency is MXN 124.00
+0.99 (0.80%)
At close: Sep 21, 2026
BMV:LABD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 123.92 | 124.00 | 120.00 | 124.00 | 124.00 | 0.80% | 1,489 |
| Sep 18, 2026 | 122.00 | 125.00 | 122.00 | 123.01 | 123.01 | 0.01% | 1,180 |
| Sep 17, 2026 | 135.00 | 135.00 | 118.59 | 123.00 | 123.00 | -7.52% | 4,417 |
| Sep 15, 2026 | 133.33 | 133.33 | 133.00 | 133.00 | 133.00 | 7.26% | 190 |
| Sep 14, 2026 | 123.00 | 127.25 | 122.22 | 124.00 | 124.00 | -1.35% | 2,402 |
| Sep 11, 2026 | 126.00 | 126.00 | 118.50 | 125.70 | 125.70 | 0.56% | 513 |
| Sep 10, 2026 | 121.00 | 125.00 | 121.00 | 125.00 | 125.00 | 5.94% | 489 |
| Sep 9, 2026 | 115.00 | 117.99 | 114.00 | 117.99 | 117.99 | 4.59% | 821 |
| Sep 8, 2026 | 117.50 | 118.00 | 110.00 | 112.81 | 112.81 | 4.45% | 1,586 |
| Sep 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 38 |
| Sep 3, 2026 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | - | 2,054 |
| Sep 2, 2026 | 109.00 | 110.00 | 102.00 | 108.00 | 108.00 | -2.26% | 2,036 |
| Sep 1, 2026 | 111.00 | 113.00 | 110.50 | 110.50 | 110.50 | -1.90% | 1,797 |
| Aug 31, 2026 | 112.75 | 118.00 | 111.60 | 112.64 | 112.64 | 0.13% | 1,301 |
| Aug 28, 2026 | 105.00 | 112.99 | 105.00 | 112.49 | 112.49 | 11.38% | 1,614 |
| Aug 27, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 0.40% | 50 |
| Aug 26, 2026 | 100.70 | 104.00 | 100.60 | 100.60 | 100.60 | -0.12% | 3,449 |
| Aug 25, 2026 | 102.00 | 102.00 | 98.99 | 100.72 | 100.72 | -10.07% | 7,649 |
| Aug 24, 2026 | 106.00 | 114.00 | 106.00 | 112.00 | 112.00 | 4.97% | 1,089 |
| Aug 21, 2026 | 110.25 | 110.25 | 103.50 | 106.70 | 106.70 | -3.88% | 5,753 |
| Aug 20, 2026 | 106.23 | 112.25 | 106.23 | 111.01 | 111.01 | 9.91% | 1,393 |
| Aug 19, 2026 | 120.00 | 120.00 | 101.00 | 101.00 | 101.00 | -18.34% | 5,941 |
| Aug 17, 2026 | 130.00 | 130.00 | 123.67 | 123.68 | 123.68 | -5.66% | 38 |
| Aug 14, 2026 | 131.01 | 131.10 | 131.01 | 131.10 | 131.10 | 4.05% | 75 |
| Aug 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.02% | 26 |
| Aug 12, 2026 | 125.48 | 125.48 | 123.50 | 123.50 | 123.50 | -4.26% | 390 |
| Aug 11, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | -0.77% | 65 |
| Aug 10, 2026 | 134.00 | 134.00 | 130.00 | 130.00 | 130.00 | -0.48% | 83 |
| Aug 7, 2026 | 133.00 | 135.29 | 129.95 | 130.63 | 130.63 | -6.69% | 549 |
| Aug 6, 2026 | 136.00 | 140.00 | 133.00 | 140.00 | 140.00 | -2.23% | 1,021 |
| Aug 5, 2026 | 140.00 | 143.20 | 136.00 | 143.20 | 143.20 | -1.34% | 98 |
| Aug 4, 2026 | 158.00 | 158.00 | 145.00 | 145.15 | 145.15 | -9.28% | 4,016 |
| Aug 3, 2026 | 165.00 | 169.00 | 160.00 | 160.00 | 160.00 | -0.86% | 1,839 |
| Jul 31, 2026 | 143.00 | 164.00 | 143.00 | 161.38 | 161.38 | 6.17% | 2,440 |
| Jul 30, 2026 | 161.00 | 163.00 | 152.00 | 152.00 | 152.00 | -0.65% | 597 |
| Jul 29, 2026 | 154.00 | 165.00 | 153.00 | 153.00 | 153.00 | -2.24% | 6,565 |
| Jul 28, 2026 | 155.00 | 163.00 | 154.52 | 156.50 | 156.50 | 5.74% | 2,720 |
| Jul 27, 2026 | 145.00 | 152.39 | 142.00 | 148.00 | 148.00 | -3.90% | 2,069 |
| Jul 24, 2026 | 154.00 | 154.40 | 150.00 | 154.00 | 154.00 | 4.05% | 1,029 |
| Jul 23, 2026 | 150.00 | 155.80 | 147.00 | 148.00 | 148.00 | 1.37% | 697 |
| Jul 22, 2026 | 140.00 | 146.00 | 140.00 | 146.00 | 146.00 | 3.53% | 3,885 |
| Jul 21, 2026 | 148.00 | 148.00 | 141.00 | 141.02 | 141.02 | -5.67% | 2,682 |
| Jul 20, 2026 | 139.00 | 149.50 | 139.00 | 149.50 | 149.50 | 3.10% | 1,111 |
| Jul 17, 2026 | 154.00 | 154.00 | 140.00 | 145.00 | 145.00 | -4.29% | 4,444 |
| Jul 16, 2026 | 144.00 | 151.50 | 142.00 | 151.50 | 151.50 | 9.93% | 3,372 |
| Jul 15, 2026 | 145.00 | 146.00 | 137.81 | 137.81 | 137.81 | -1.21% | 847 |
| Jul 14, 2026 | 142.88 | 142.88 | 138.00 | 139.50 | 139.50 | -1.27% | 2,117 |
| Jul 13, 2026 | 143.00 | 144.00 | 140.00 | 141.30 | 141.30 | 6.24% | 1,472 |
| Jul 10, 2026 | 130.00 | 137.00 | 130.00 | 133.00 | 133.00 | 9.92% | 4,202 |
| Jul 9, 2026 | 124.50 | 124.50 | 119.00 | 121.00 | 121.00 | -4.50% | 5,928 |