Skip to main content
logo
Direxion Daily S&P Biotech Bull 3X Shares (BMV:LABU)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,040.00
+130.00 (4.47%)
At close: Dec 4, 2025

BMV:LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,039.993,039.993,025.003,025.003,025.00-0.49%31
Dec 4, 20252,937.503,040.002,937.503,040.003,040.004.47%286
Dec 3, 20252,799.992,910.002,799.992,910.002,910.007.58%1,204
Dec 2, 20252,824.002,877.002,653.002,705.012,705.01-4.21%2,420
Dec 1, 20253,005.003,005.002,824.002,824.002,824.00-7.10%793
Nov 28, 20253,034.003,039.993,011.013,039.993,039.99-0.52%66
Nov 26, 20253,010.003,056.003,010.003,056.003,056.005.02%875
Nov 25, 20252,800.002,910.002,800.002,910.002,910.002.71%247
Nov 24, 20252,772.002,840.002,772.002,833.332,833.335.52%259
Nov 21, 20252,499.992,685.002,492.002,685.002,685.009.59%9,108
Nov 20, 20252,593.812,669.002,450.002,450.002,450.00-2.19%1,110
Nov 19, 20252,520.002,520.002,484.002,504.792,504.79-1.77%255
Nov 18, 20252,438.892,555.002,423.332,550.002,550.003.66%1,115
Nov 14, 20252,375.002,525.002,375.002,460.002,460.004.68%565
Nov 13, 20252,404.502,404.502,350.052,350.052,350.05-3.88%288
Nov 12, 20252,481.702,481.702,410.002,445.002,445.000.33%319
Nov 11, 20252,232.002,450.002,232.002,436.872,436.879.35%852
Nov 10, 20252,270.002,270.002,200.002,228.552,228.553.65%355
Nov 7, 20252,120.002,150.002,059.992,150.002,150.00-3.93%1,910
Nov 6, 20252,204.002,239.002,195.002,238.002,238.001.54%1,476
Nov 5, 20252,139.002,233.202,139.002,204.002,204.002.04%553
Nov 4, 20252,150.002,215.002,150.002,160.012,160.01-1.91%1,820
Nov 3, 20252,231.012,231.012,125.002,202.002,202.00-9.75%1,605
Oct 31, 20252,400.002,440.002,400.002,440.002,440.001.24%51
Oct 30, 20252,400.002,462.252,399.002,410.002,410.005.70%544
Oct 29, 20252,369.972,395.752,280.002,280.002,280.00-3.80%739
Oct 28, 20252,354.312,374.002,353.002,370.002,370.001.29%1,849
Oct 27, 20252,279.002,340.002,279.002,339.762,339.7610.11%3,097
Oct 24, 20252,200.792,200.792,125.002,125.002,125.000.28%878
Oct 23, 20252,080.012,119.002,080.002,119.002,119.000.95%250
Oct 22, 20252,100.002,100.002,069.002,099.002,099.00-5.02%907
Oct 21, 20252,254.282,260.002,210.012,210.012,210.01-2.34%265
Oct 20, 20252,230.002,280.002,224.992,263.002,263.006.90%797
Oct 17, 20252,117.002,117.002,117.002,117.002,117.00-0.05%26
Oct 16, 20252,275.002,275.002,118.002,118.002,118.00-2.84%1,029
Oct 15, 20252,081.002,180.002,081.002,180.002,180.008.30%433
Oct 14, 20252,000.552,031.001,872.012,013.002,013.000.80%1,434
Oct 13, 20251,985.552,005.461,985.551,997.071,997.070.61%245
Oct 10, 20252,041.742,041.741,985.001,985.001,985.00-3.27%615
Oct 9, 20252,050.002,110.002,050.002,052.002,052.001.84%1,088
Oct 8, 20251,948.402,052.001,948.402,015.002,015.006.05%1,161
Oct 7, 20251,890.001,900.001,865.001,900.001,900.00-0.54%655
Oct 6, 20251,920.001,950.001,910.401,910.401,910.40-0.40%270
Oct 3, 20251,880.001,930.001,880.001,918.001,918.004.12%1,171
Oct 2, 20251,775.001,845.001,775.001,842.061,842.062.34%146
Oct 1, 20251,750.001,813.681,750.001,800.001,800.006.19%1,602
Sep 30, 20251,689.001,700.001,689.001,695.001,695.001.19%102
Sep 29, 20251,654.001,679.801,653.221,675.001,675.005.00%399
Sep 26, 20251,549.531,600.001,538.001,595.201,595.204.61%4,016
Sep 25, 20251,563.001,563.001,524.001,524.901,524.90-4.51%4,558