Skip to main content
logo
Direxion Daily S&P Biotech Bull 3X Shares (BMV:LABU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,980.00
+170.00 (6.05%)
At close: Mar 9, 2026

BMV:LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,760.003,019.272,760.002,980.352,980.356.06%2,387
Mar 6, 20262,643.002,810.002,643.002,810.002,810.000.90%712
Mar 5, 20262,851.042,851.042,730.002,785.002,785.00-5.94%1,462
Mar 4, 20262,784.002,970.002,784.002,961.002,961.004.07%678
Mar 3, 20262,750.002,882.002,712.002,845.302,845.30-3.09%2,365
Mar 2, 20262,830.002,940.002,800.002,936.002,936.00-0.70%1,146
Feb 27, 20262,875.402,970.002,875.402,956.792,956.79-0.44%395
Feb 26, 20262,900.002,970.002,845.002,970.002,970.00-2.24%2,488
Feb 25, 20263,200.003,200.003,038.003,038.003,038.00-2.00%94
Feb 24, 20263,108.503,108.503,070.003,100.003,100.005.58%712
Feb 23, 20262,870.003,000.002,870.002,936.272,936.277.08%796
Feb 20, 20262,780.002,830.002,730.002,742.002,742.00-6.73%1,414
Feb 19, 20262,750.002,940.002,736.252,940.002,940.002.44%1,290
Feb 18, 20262,797.212,880.002,797.212,869.902,869.901.45%1,916
Feb 17, 20262,690.002,829.002,690.002,829.002,829.001.04%185
Feb 13, 20262,800.002,800.002,800.002,800.002,800.003.32%625
Feb 12, 20262,700.002,710.002,700.002,710.002,710.00-3.21%690
Feb 11, 20262,650.002,800.002,622.002,800.002,800.00-2.81%1,967
Feb 9, 20262,811.862,915.002,811.862,881.002,881.000.45%572
Feb 6, 20262,750.002,868.002,700.002,868.002,868.0010.31%745
Feb 5, 20262,840.002,853.592,600.002,600.002,600.00-10.25%575
Feb 4, 20262,800.002,897.002,790.002,897.002,897.00-5.53%1,174
Feb 3, 20263,168.503,200.003,066.543,066.543,066.545.74%336
Jan 30, 20262,869.002,925.002,843.002,900.002,900.00-3.33%1,359
Jan 29, 20262,999.003,013.002,950.003,000.003,000.001.91%402
Jan 28, 20263,000.053,018.002,942.912,943.732,943.73-6.10%1,378
Jan 27, 20263,226.873,226.873,134.703,135.103,135.101.13%476
Jan 26, 20263,100.003,150.003,100.003,100.003,100.00-2.73%454
Jan 23, 20263,350.003,350.003,172.253,186.913,186.91-7.20%952
Jan 22, 20263,180.003,450.003,180.003,434.003,434.009.02%688
Jan 21, 20263,015.003,150.003,000.023,150.003,150.005.63%361
Jan 20, 20262,824.002,982.002,738.002,982.002,982.001.90%293
Jan 16, 20262,980.003,010.002,926.412,926.412,926.41-0.77%262
Jan 15, 20263,010.003,010.002,949.002,949.002,949.00-5.02%270
Jan 14, 20262,970.003,115.002,950.003,105.003,105.005.61%1,035
Jan 13, 20262,883.002,980.002,850.002,940.002,940.000.17%2,317
Jan 12, 20263,040.003,040.002,800.002,935.002,935.00-4.89%2,737
Jan 9, 20263,107.003,107.003,084.013,085.983,085.986.74%549
Jan 8, 20263,000.003,000.002,891.002,891.002,891.00-8.52%393
Jan 7, 20262,954.783,300.002,954.783,160.393,160.3910.89%843
Jan 6, 20262,850.002,850.002,792.872,850.002,850.006.84%120
Jan 5, 20262,700.002,700.002,628.182,667.552,667.55-3.00%648
Jan 2, 20262,750.002,750.002,750.002,750.002,750.00-4.51%203
Dec 31, 20252,822.862,907.002,822.862,880.002,880.002.02%1,643
Dec 30, 20252,972.002,972.002,820.002,823.002,823.00-4.60%140
Dec 29, 20252,970.002,990.002,958.882,959.002,959.00-3.62%277
Dec 26, 20253,070.003,070.003,070.003,070.003,070.00-0.16%56
Dec 24, 20253,075.013,075.013,075.013,075.013,075.01-1.91%21
Dec 23, 20253,135.013,135.013,135.013,135.013,135.011.13%15
Dec 22, 20253,100.003,100.003,100.003,100.003,083.643.47%38