Direxion Daily S&P Biotech Bull 3X Shares (BMV:LABU)
Mexico · Delayed Price · Currency is MXN 1,695.00
+20.00 (1.19%)
At close: Sep 30, 2025
BMV:LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1,689.00 | 1,700.00 | 1,689.00 | 1,695.00 | 1,695.00 | 1.19% | 102 |
| Sep 29, 2025 | 1,654.00 | 1,679.80 | 1,653.22 | 1,675.00 | 1,675.00 | 5.00% | 399 |
| Sep 26, 2025 | 1,549.53 | 1,600.00 | 1,538.00 | 1,595.20 | 1,595.20 | 4.61% | 4,016 |
| Sep 25, 2025 | 1,563.00 | 1,563.00 | 1,524.00 | 1,524.90 | 1,524.90 | -4.51% | 4,558 |
| Sep 24, 2025 | 1,558.98 | 1,620.00 | 1,558.98 | 1,597.00 | 1,597.00 | 2.83% | 487 |
| Sep 23, 2025 | 1,576.00 | 1,600.00 | 1,553.00 | 1,553.00 | 1,553.00 | -2.94% | 685 |
| Sep 22, 2025 | 1,558.25 | 1,600.00 | 1,558.25 | 1,600.00 | 1,598.11 | 5.96% | 1,074 |
| Sep 19, 2025 | 1,520.00 | 1,555.00 | 1,510.00 | 1,510.00 | 1,508.21 | -1.63% | 65 |
| Sep 18, 2025 | 1,490.00 | 1,547.77 | 1,490.00 | 1,535.01 | 1,533.19 | 7.65% | 20,163 |
| Sep 17, 2025 | 1,463.00 | 1,499.00 | 1,420.00 | 1,425.98 | 1,424.29 | 1.21% | 20,669 |
| Sep 15, 2025 | 1,440.00 | 1,440.00 | 1,391.00 | 1,409.00 | 1,407.33 | -3.36% | 971 |
| Sep 12, 2025 | 1,523.33 | 1,523.33 | 1,458.00 | 1,458.00 | 1,456.28 | -4.29% | 178 |
| Sep 11, 2025 | 1,499.00 | 1,528.00 | 1,496.00 | 1,523.33 | 1,521.53 | 4.41% | 7,060 |
| Sep 10, 2025 | 1,510.00 | 1,510.00 | 1,458.00 | 1,459.00 | 1,457.27 | -2.93% | 7,246 |
| Sep 9, 2025 | 1,463.00 | 1,503.00 | 1,463.00 | 1,503.00 | 1,501.22 | 0.67% | 28 |
| Sep 8, 2025 | 1,497.00 | 1,497.00 | 1,493.01 | 1,493.01 | 1,491.24 | -3.05% | 33 |
| Sep 5, 2025 | 1,473.00 | 1,540.01 | 1,468.00 | 1,540.00 | 1,538.18 | 7.69% | 1,715 |
| Sep 4, 2025 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 1,428.31 | -1.38% | 28 |
| Sep 3, 2025 | 1,496.00 | 1,505.00 | 1,450.00 | 1,450.00 | 1,448.29 | 1.39% | 188 |
| Sep 2, 2025 | 1,350.00 | 1,441.50 | 1,350.00 | 1,430.10 | 1,428.41 | 11.90% | 1,110 |
| Aug 29, 2025 | 1,320.00 | 1,320.00 | 1,275.00 | 1,278.00 | 1,276.49 | -2.81% | 393 |
| Aug 28, 2025 | 1,340.00 | 1,342.51 | 1,315.00 | 1,315.00 | 1,313.44 | 0.23% | 118 |
| Aug 27, 2025 | 1,315.00 | 1,315.00 | 1,300.00 | 1,311.99 | 1,310.44 | 2.51% | 1,164 |
| Aug 26, 2025 | 1,270.00 | 1,279.82 | 1,265.00 | 1,279.82 | 1,278.31 | 2.50% | 565 |
| Aug 25, 2025 | 1,300.00 | 1,300.00 | 1,245.00 | 1,248.65 | 1,247.17 | -7.04% | 1,411 |
| Aug 22, 2025 | 1,330.00 | 1,375.00 | 1,330.00 | 1,343.25 | 1,341.66 | 5.67% | 418 |
| Aug 20, 2025 | 1,255.00 | 1,272.50 | 1,255.00 | 1,271.15 | 1,269.65 | -0.54% | 1,006 |
| Aug 19, 2025 | 1,328.00 | 1,328.00 | 1,278.00 | 1,278.00 | 1,276.49 | -3.77% | 33 |
| Aug 18, 2025 | 1,336.27 | 1,336.27 | 1,328.00 | 1,328.00 | 1,326.43 | -1.12% | 594 |
| Aug 15, 2025 | 1,305.00 | 1,342.99 | 1,300.00 | 1,342.99 | 1,341.40 | 2.91% | 819 |
| Aug 14, 2025 | 1,256.61 | 1,305.00 | 1,256.61 | 1,305.00 | 1,303.46 | 1.40% | 2,429 |
| Aug 13, 2025 | 1,191.00 | 1,296.00 | 1,191.00 | 1,287.00 | 1,285.48 | 10.24% | 6,328 |
| Aug 12, 2025 | 1,152.00 | 1,181.30 | 1,149.98 | 1,167.50 | 1,166.12 | 5.66% | 3,546 |
| Aug 11, 2025 | 1,107.16 | 1,107.16 | 1,105.00 | 1,105.00 | 1,103.69 | -2.21% | 185 |
| Aug 8, 2025 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 1,128.66 | 1.57% | 925 |
| Aug 7, 2025 | 1,133.00 | 1,133.00 | 1,100.00 | 1,112.50 | 1,111.18 | -2.92% | 2,440 |
| Aug 6, 2025 | 1,130.90 | 1,146.00 | 1,109.10 | 1,146.00 | 1,144.64 | -3.70% | 1,263 |
| Aug 5, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,188.59 | -0.75% | 97 |
| Aug 4, 2025 | 1,135.00 | 1,199.69 | 1,135.00 | 1,199.00 | 1,197.58 | 7.53% | 841 |
| Aug 1, 2025 | 1,137.40 | 1,137.40 | 1,115.00 | 1,115.00 | 1,113.68 | -2.45% | 713 |
| Jul 31, 2025 | 1,167.77 | 1,215.00 | 1,143.00 | 1,143.00 | 1,141.65 | -1.81% | 3,236 |
| Jul 30, 2025 | 1,209.25 | 1,233.33 | 1,162.00 | 1,164.10 | 1,162.72 | 1.23% | 5,294 |
| Jul 29, 2025 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 1,148.64 | -2.91% | 4,673 |
| Jul 28, 2025 | 1,214.20 | 1,214.20 | 1,184.00 | 1,184.47 | 1,183.07 | -2.91% | 697 |
| Jul 25, 2025 | 1,191.00 | 1,220.00 | 1,183.00 | 1,220.00 | 1,218.56 | 0.41% | 368 |
| Jul 24, 2025 | 1,230.00 | 1,230.00 | 1,206.00 | 1,215.00 | 1,213.56 | -2.17% | 692 |
| Jul 23, 2025 | 1,245.00 | 1,257.00 | 1,237.12 | 1,242.00 | 1,240.53 | 5.43% | 8,708 |
| Jul 22, 2025 | 1,148.20 | 1,179.50 | 1,148.20 | 1,178.00 | 1,176.61 | 1.55% | 2,920 |
| Jul 21, 2025 | 1,205.00 | 1,205.00 | 1,160.00 | 1,160.00 | 1,158.63 | -1.19% | 119 |
| Jul 18, 2025 | 1,255.00 | 1,255.00 | 1,174.00 | 1,174.00 | 1,172.61 | -6.45% | 8,814 |