Skip to main content
logo
Direxion Daily S&P Biotech Bull 3X ETF (BMV:LABU)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,080.00
+114.00 (3.84%)
Last updated: Apr 1, 2026, 9:33 AM CST

BMV:LABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,730.002,966.002,730.002,966.002,966.0019.26%1,238
Mar 30, 20262,552.102,552.102,486.002,487.102,487.10-2.89%217
Mar 27, 20262,730.002,730.002,561.002,561.002,561.00-9.51%736
Mar 26, 20262,830.002,830.002,830.002,830.002,830.004.27%11
Mar 25, 20262,680.002,810.002,680.002,714.002,714.008.86%1,795
Mar 24, 20262,493.012,510.002,450.002,493.002,493.00-6.21%1,917
Mar 23, 20262,652.002,700.002,599.992,658.202,658.203.84%1,066
Mar 20, 20262,689.992,725.002,560.002,560.002,560.00-4.12%946
Mar 19, 20262,550.002,670.002,550.002,670.002,670.002.69%223
Mar 18, 20262,700.002,700.002,581.012,600.012,600.01-6.34%1,465
Mar 17, 20262,775.002,815.002,775.002,776.002,776.004.53%583
Mar 13, 20262,755.912,791.002,650.002,655.712,655.71-3.43%1,205
Mar 12, 20262,820.302,840.002,677.502,750.002,750.00-5.53%1,469
Mar 11, 20262,920.392,920.392,910.002,911.002,911.00-5.70%483
Mar 10, 20262,970.003,087.042,970.003,087.003,087.003.58%648
Mar 9, 20262,760.003,019.272,760.002,980.352,980.356.06%2,387
Mar 6, 20262,643.002,810.002,643.002,810.002,810.000.90%712
Mar 5, 20262,851.042,851.042,730.002,785.002,785.00-5.94%1,462
Mar 4, 20262,784.002,970.002,784.002,961.002,961.004.07%678
Mar 3, 20262,750.002,882.002,712.002,845.302,845.30-3.09%2,365
Mar 2, 20262,830.002,940.002,800.002,936.002,936.00-0.70%1,146
Feb 27, 20262,875.402,970.002,875.402,956.792,956.79-0.44%395
Feb 26, 20262,900.002,970.002,845.002,970.002,970.00-2.24%2,488
Feb 25, 20263,200.003,200.003,038.003,038.003,038.00-2.00%94
Feb 24, 20263,108.503,108.503,070.003,100.003,100.005.58%712
Feb 23, 20262,870.003,000.002,870.002,936.272,936.277.08%796
Feb 20, 20262,780.002,830.002,730.002,742.002,742.00-6.73%1,414
Feb 19, 20262,750.002,940.002,736.252,940.002,940.002.44%1,290
Feb 18, 20262,797.212,880.002,797.212,869.902,869.901.45%1,916
Feb 17, 20262,690.002,829.002,690.002,829.002,829.001.04%185
Feb 13, 20262,800.002,800.002,800.002,800.002,800.003.32%625
Feb 12, 20262,700.002,710.002,700.002,710.002,710.00-3.21%690
Feb 11, 20262,650.002,800.002,622.002,800.002,800.00-2.81%1,967
Feb 9, 20262,811.862,915.002,811.862,881.002,881.000.45%572
Feb 6, 20262,750.002,868.002,700.002,868.002,868.0010.31%745
Feb 5, 20262,840.002,853.592,600.002,600.002,600.00-10.25%575
Feb 4, 20262,800.002,897.002,790.002,897.002,897.00-5.53%1,174
Feb 3, 20263,168.503,200.003,066.543,066.543,066.545.74%336
Jan 30, 20262,869.002,925.002,843.002,900.002,900.00-3.33%1,359
Jan 29, 20262,999.003,013.002,950.003,000.003,000.001.91%402
Jan 28, 20263,000.053,018.002,942.912,943.732,943.73-6.10%1,378
Jan 27, 20263,226.873,226.873,134.703,135.103,135.101.13%476
Jan 26, 20263,100.003,150.003,100.003,100.003,100.00-2.73%454
Jan 23, 20263,350.003,350.003,172.253,186.913,186.91-7.20%952
Jan 22, 20263,180.003,450.003,180.003,434.003,434.009.02%688
Jan 21, 20263,015.003,150.003,000.023,150.003,150.005.63%361
Jan 20, 20262,824.002,982.002,738.002,982.002,982.001.90%293
Jan 16, 20262,980.003,010.002,926.412,926.412,926.41-0.77%262
Jan 15, 20263,010.003,010.002,949.002,949.002,949.00-5.02%270
Jan 14, 20262,970.003,115.002,950.003,105.003,105.005.61%1,035