Direxion Daily S&P Biotech Bull 3X Shares (BMV:LABU)
Mexico · Delayed Price · Currency is MXN 1,343.25
+72.10 (5.67%)
At close: Aug 22, 2025, 2:00 PM CST
BMV:LABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1,330.00 | 1,375.00 | 1,330.00 | 1,343.25 | - | 5.67% | 418 |
| Aug 20, 2025 | 1,255.00 | 1,272.50 | 1,255.00 | 1,271.15 | - | -0.54% | 1,006 |
| Aug 19, 2025 | 1,328.00 | 1,328.00 | 1,278.00 | 1,278.00 | - | -3.77% | 33 |
| Aug 18, 2025 | 1,336.27 | 1,336.27 | 1,328.00 | 1,328.00 | - | -1.12% | 594 |
| Aug 15, 2025 | 1,305.00 | 1,342.99 | 1,300.00 | 1,342.99 | - | 2.91% | 819 |
| Aug 14, 2025 | 1,256.61 | 1,305.00 | 1,256.61 | 1,305.00 | - | 1.40% | 2,429 |
| Aug 13, 2025 | 1,191.00 | 1,296.00 | 1,191.00 | 1,287.00 | - | 10.24% | 6,328 |
| Aug 12, 2025 | 1,152.00 | 1,181.30 | 1,149.98 | 1,167.50 | - | 5.66% | 3,546 |
| Aug 11, 2025 | 1,107.16 | 1,107.16 | 1,105.00 | 1,105.00 | - | -2.21% | 185 |
| Aug 8, 2025 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | - | 1.57% | 925 |
| Aug 7, 2025 | 1,133.00 | 1,133.00 | 1,100.00 | 1,112.50 | - | -2.92% | 2,440 |
| Aug 6, 2025 | 1,130.90 | 1,146.00 | 1,109.10 | 1,146.00 | - | -3.70% | 1,263 |
| Aug 5, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | -0.75% | 97 |
| Aug 4, 2025 | 1,135.00 | 1,199.69 | 1,135.00 | 1,199.00 | - | 7.53% | 841 |
| Aug 1, 2025 | 1,137.40 | 1,137.40 | 1,115.00 | 1,115.00 | - | -2.45% | 713 |
| Jul 31, 2025 | 1,167.77 | 1,215.00 | 1,143.00 | 1,143.00 | - | -1.81% | 3,236 |
| Jul 30, 2025 | 1,209.25 | 1,233.33 | 1,162.00 | 1,164.10 | - | 1.23% | 5,294 |
| Jul 29, 2025 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | - | -2.91% | 4,673 |
| Jul 28, 2025 | 1,214.20 | 1,214.20 | 1,184.00 | 1,184.47 | - | -2.91% | 697 |
| Jul 25, 2025 | 1,191.00 | 1,220.00 | 1,183.00 | 1,220.00 | - | 0.41% | 368 |
| Jul 24, 2025 | 1,230.00 | 1,230.00 | 1,206.00 | 1,215.00 | - | -2.17% | 692 |
| Jul 23, 2025 | 1,245.00 | 1,257.00 | 1,237.12 | 1,242.00 | - | 5.43% | 8,708 |
| Jul 22, 2025 | 1,148.20 | 1,179.50 | 1,148.20 | 1,178.00 | - | 1.55% | 2,920 |
| Jul 21, 2025 | 1,205.00 | 1,205.00 | 1,160.00 | 1,160.00 | - | -1.19% | 119 |
| Jul 18, 2025 | 1,255.00 | 1,255.00 | 1,174.00 | 1,174.00 | - | -6.45% | 8,814 |
| Jul 17, 2025 | 1,264.55 | 1,274.00 | 1,255.00 | 1,255.00 | - | 1.21% | 544 |
| Jul 16, 2025 | 1,222.00 | 1,240.00 | 1,195.00 | 1,240.00 | - | 5.54% | 2,689 |
| Jul 15, 2025 | 1,244.70 | 1,244.70 | 1,174.00 | 1,174.86 | - | -6.38% | 1,837 |
| Jul 14, 2025 | 1,207.15 | 1,278.96 | 1,207.15 | 1,254.90 | - | 4.05% | 5,172 |
| Jul 11, 2025 | 1,234.20 | 1,245.00 | 1,206.00 | 1,206.00 | - | -3.75% | 8,166 |
| Jul 10, 2025 | 1,259.00 | 1,259.00 | 1,253.00 | 1,253.00 | - | 0.72% | 157 |
| Jul 9, 2025 | 1,140.00 | 1,248.99 | 1,140.00 | 1,244.07 | - | 9.71% | 4,439 |
| Jul 8, 2025 | 1,115.00 | 1,140.60 | 1,115.00 | 1,134.00 | - | 5.16% | 2,742 |
| Jul 7, 2025 | 1,142.91 | 1,142.91 | 1,078.00 | 1,078.36 | - | -5.24% | 826 |
| Jul 3, 2025 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | - | 0.26% | 215 |
| Jul 2, 2025 | 1,109.00 | 1,152.00 | 1,109.00 | 1,135.00 | - | 5.47% | 4,719 |
| Jul 1, 2025 | 1,080.00 | 1,115.00 | 1,076.00 | 1,076.10 | - | 0.74% | 1,319 |
| Jun 30, 2025 | 1,087.00 | 1,090.00 | 1,068.20 | 1,068.20 | - | 0.39% | 177 |
| Jun 27, 2025 | 1,093.40 | 1,093.40 | 1,064.00 | 1,064.00 | - | -1.94% | 26 |
| Jun 26, 2025 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | - | -1.32% | 142 |
| Jun 25, 2025 | 1,080.00 | 1,099.50 | 1,054.99 | 1,099.50 | - | -2.87% | 406 |
| Jun 24, 2025 | 1,079.00 | 1,132.00 | 1,073.30 | 1,132.00 | - | 6.37% | 5,410 |
| Jun 23, 2025 | 1,061.00 | 1,064.20 | 1,027.65 | 1,064.20 | - | -0.54% | 4,490 |
| Jun 20, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | -2.01% | 326 |
| Jun 18, 2025 | 1,052.00 | 1,092.00 | 1,052.00 | 1,092.00 | - | 3.02% | 360 |
| Jun 17, 2025 | 1,103.65 | 1,111.01 | 1,058.00 | 1,060.00 | - | -3.95% | 1,046 |
| Jun 16, 2025 | 1,112.50 | 1,112.50 | 1,090.00 | 1,103.60 | - | 0.33% | 451 |
| Jun 13, 2025 | 1,095.00 | 1,141.00 | 1,095.00 | 1,100.00 | - | -4.59% | 206 |
| Jun 12, 2025 | 1,150.00 | 1,160.00 | 1,150.00 | 1,152.90 | - | -1.46% | 362 |
| Jun 11, 2025 | 1,185.00 | 1,189.01 | 1,160.00 | 1,170.00 | - | -2.90% | 959 |