Direxion Daily S&P Biotech Bull 3X ETF (BMV:LABU)
Mexico · Delayed Price · Currency is MXN 4,680.00
+160.71 (3.56%)
At close: Sep 21, 2026
BMV:LABU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,886.17 | 5,025.00 | 4,886.17 | 4,999.87 | 4,999.87 | 6.83% | 582 |
| Sep 21, 2026 | 4,638.00 | 4,680.00 | 4,624.95 | 4,680.00 | 4,680.00 | 3.56% | 81 |
| Sep 18, 2026 | 4,527.00 | 4,530.00 | 4,501.90 | 4,519.29 | 4,519.29 | -2.56% | 126 |
| Sep 17, 2026 | 4,355.00 | 4,750.00 | 4,355.00 | 4,637.91 | 4,637.91 | 8.79% | 351 |
| Sep 15, 2026 | 4,275.40 | 4,314.32 | 4,191.00 | 4,263.20 | 4,263.20 | -8.42% | 323 |
| Sep 14, 2026 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 3.03% | 85 |
| Sep 11, 2026 | 4,655.00 | 4,655.00 | 4,486.00 | 4,518.00 | 4,518.00 | -0.96% | 452 |
| Sep 10, 2026 | 4,500.00 | 4,569.20 | 4,500.00 | 4,561.70 | 4,561.70 | -4.61% | 65 |
| Sep 9, 2026 | 4,835.00 | 4,835.00 | 4,782.00 | 4,782.00 | 4,782.00 | -4.00% | 55 |
| Sep 8, 2026 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | 4,981.00 | -4.12% | 27 |
| Sep 2, 2026 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 3.18% | 18 |
| Sep 1, 2026 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 2.41% | 24 |
| Aug 31, 2026 | 4,907.22 | 4,921.00 | 4,907.22 | 4,916.60 | 4,916.60 | -2.84% | 40 |
| Aug 28, 2026 | 5,204.00 | 5,204.00 | 5,050.00 | 5,060.27 | 5,060.27 | -9.69% | 325 |
| Aug 26, 2026 | 5,465.00 | 5,603.00 | 5,465.00 | 5,603.00 | 5,603.00 | -2.05% | 33 |
| Aug 25, 2026 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 5,720.00 | 7.51% | 96 |
| Aug 21, 2026 | 5,390.00 | 5,445.00 | 5,320.54 | 5,320.54 | 5,320.54 | -0.55% | 248 |
| Aug 20, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | -7.37% | 24 |
| Aug 19, 2026 | 5,330.00 | 5,775.47 | 5,330.00 | 5,775.47 | 5,775.47 | 17.87% | 896 |
| Aug 18, 2026 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 4,900.00 | 0.25% | 112 |
| Aug 17, 2026 | 4,840.00 | 4,888.00 | 4,840.00 | 4,888.00 | 4,888.00 | 5.01% | 55 |
| Aug 13, 2026 | 4,920.00 | 4,920.00 | 4,655.00 | 4,655.00 | 4,655.00 | -5.00% | 584 |
| Aug 12, 2026 | 4,911.10 | 4,911.93 | 4,850.00 | 4,900.00 | 4,900.00 | 3.01% | 190 |
| Aug 11, 2026 | 4,850.00 | 4,850.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0.92% | 29 |
| Aug 10, 2026 | 4,713.50 | 4,713.50 | 4,713.50 | 4,713.50 | 4,713.50 | 0.29% | 10 |
| Aug 7, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 3.98% | 129 |
| Aug 6, 2026 | 4,610.00 | 4,610.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.98% | 47 |
| Aug 5, 2026 | 4,413.29 | 4,545.00 | 4,389.23 | 4,389.23 | 4,389.23 | 4.44% | 239 |
| Aug 4, 2026 | 4,203.70 | 4,203.70 | 4,202.80 | 4,202.80 | 4,202.80 | 5.86% | 42 |
| Aug 3, 2026 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 3,970.00 | 0.51% | 103 |
| Jul 31, 2026 | 4,098.00 | 4,098.01 | 3,950.00 | 3,950.00 | 3,950.00 | -4.24% | 166 |
| Jul 30, 2026 | 4,112.07 | 4,125.60 | 4,102.00 | 4,124.74 | 4,124.74 | -3.78% | 87 |
| Jul 29, 2026 | 4,250.00 | 4,286.83 | 4,165.00 | 4,286.83 | 4,286.83 | 5.85% | 147 |
| Jul 28, 2026 | 4,200.00 | 4,200.00 | 4,050.00 | 4,050.00 | 4,050.00 | -6.90% | 40 |
| Jul 27, 2026 | 4,550.00 | 4,600.00 | 4,350.00 | 4,350.00 | 4,350.00 | -3.33% | 62 |
| Jul 24, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.12% | 16 |
| Jul 23, 2026 | 4,300.00 | 4,450.00 | 4,300.00 | 4,450.00 | 4,450.00 | -0.49% | 43 |
| Jul 22, 2026 | 4,506.12 | 4,506.12 | 4,471.95 | 4,471.95 | 4,471.95 | -0.62% | 61 |
| Jul 21, 2026 | 4,550.00 | 4,550.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.12% | 27 |
| Jul 20, 2026 | 4,873.19 | 4,873.19 | 4,450.00 | 4,450.00 | 4,450.00 | -4.87% | 29 |
| Jul 17, 2026 | 4,500.00 | 4,703.75 | 4,500.00 | 4,678.00 | 4,678.00 | 5.60% | 56 |
| Jul 16, 2026 | 4,590.00 | 4,590.00 | 4,430.00 | 4,430.00 | 4,430.00 | -7.52% | 24 |
| Jul 15, 2026 | 4,660.00 | 4,790.00 | 4,660.00 | 4,790.00 | 4,790.00 | 0.84% | 28 |
| Jul 14, 2026 | 4,806.00 | 4,806.00 | 4,750.00 | 4,750.00 | 4,750.00 | -2.88% | 55 |
| Jul 13, 2026 | 4,890.89 | 4,890.89 | 4,890.89 | 4,890.89 | 4,890.89 | -5.34% | 12 |
| Jul 10, 2026 | 5,305.00 | 5,305.00 | 4,900.01 | 5,167.00 | 5,167.00 | -7.57% | 126 |
| Jul 9, 2026 | 5,500.00 | 5,716.00 | 5,500.00 | 5,590.00 | 5,590.00 | 1.82% | 136 |
| Jul 8, 2026 | 5,300.00 | 5,490.00 | 5,300.00 | 5,490.00 | 5,490.00 | -2.57% | 237 |
| Jul 7, 2026 | 5,333.00 | 5,640.00 | 5,333.00 | 5,635.00 | 5,635.00 | 5.66% | 80 |
| Jul 6, 2026 | 5,329.54 | 5,333.00 | 5,329.54 | 5,333.00 | 5,333.00 | 4.01% | 32 |