Skip to main content
logo
Leidos Holdings, Inc. (BMV:LDOS)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,840.66
-127.64 (-6.48%)
At close: Jun 18, 2026

BMV:LDOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261,960.001,960.001,840.001,840.661,840.66-6.48%968
Jun 16, 20261,972.001,972.501,968.201,968.301,968.30-12.23%1,185
Jun 2, 20262,250.002,250.002,250.002,250.002,242.60-36
May 29, 20262,330.002,330.002,250.002,250.002,242.60-3.43%114
May 28, 20262,330.002,330.002,330.002,330.002,322.345.48%40
May 26, 20262,209.292,209.292,209.002,209.002,201.740.53%1,020
May 19, 20262,197.102,209.802,195.002,197.372,190.15-0.66%1,020
May 12, 20262,212.002,212.002,212.002,212.002,204.73-15.62%1,360
May 4, 20262,621.392,621.392,621.392,621.392,612.773.74%4,100
Apr 28, 20262,527.002,527.002,527.002,527.002,518.690.04%100
Apr 27, 20262,526.002,526.002,526.002,526.002,517.70-7.86%100
Apr 15, 20262,741.472,741.472,741.472,741.472,732.46-2.80%196
Mar 25, 20262,820.562,820.562,820.562,820.562,811.29-8.01%500
Mar 2, 20263,073.853,073.853,073.853,073.853,056.063.05%4,700
Feb 19, 20262,983.002,983.002,983.002,983.002,965.733.62%250
Feb 18, 20262,878.902,878.902,878.902,878.902,862.24-1.24%100
Feb 17, 20262,915.002,915.002,915.002,915.002,898.13-11.53%150
Jan 23, 20263,295.003,295.003,295.003,295.003,275.93-7.31%54