Skip to main content
logo
Leidos Holdings, Inc. (BMV:LDOS)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,250.00
0.00 (0.00%)
At close: Jun 2, 2026

BMV:LDOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,250.002,250.002,250.002,250.002,250.00-36
May 29, 20262,330.002,330.002,250.002,250.002,250.00-3.43%114
May 28, 20262,330.002,330.002,330.002,330.002,330.005.48%40
May 26, 20262,209.292,209.292,209.002,209.002,209.000.53%1,020
May 19, 20262,197.102,209.802,195.002,197.372,197.37-0.66%1,020
May 12, 20262,212.002,212.002,212.002,212.002,212.00-15.62%1,360
May 4, 20262,621.392,621.392,621.392,621.392,621.393.74%4,100
Apr 28, 20262,527.002,527.002,527.002,527.002,527.000.04%100
Apr 27, 20262,526.002,526.002,526.002,526.002,526.00-7.86%100
Apr 15, 20262,741.472,741.472,741.472,741.472,741.47-2.80%196
Mar 25, 20262,820.562,820.562,820.562,820.562,820.56-8.01%500
Mar 2, 20263,073.853,073.853,073.853,073.853,066.133.05%4,700
Feb 19, 20262,983.002,983.002,983.002,983.002,975.513.62%250
Feb 18, 20262,878.902,878.902,878.902,878.902,871.67-1.24%100
Feb 17, 20262,915.002,915.002,915.002,915.002,907.68-11.53%150
Jan 23, 20263,295.003,295.003,295.003,295.003,286.73-7.31%54