Leidos Holdings, Inc. (BMV:LDOS)
Mexico · Delayed Price · Currency is MXN 2,197.37
0.00 (0.00%)
At close: May 19, 2026
BMV:LDOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2,197.10 | 2,209.80 | 2,195.00 | 2,197.37 | 2,197.37 | -0.66% | 1,020 |
| May 12, 2026 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | -15.62% | 1,360 |
| May 4, 2026 | 2,621.39 | 2,621.39 | 2,621.39 | 2,621.39 | 2,621.39 | 3.74% | 4,100 |
| Apr 28, 2026 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.04% | 100 |
| Apr 27, 2026 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | -7.86% | 100 |
| Apr 15, 2026 | 2,741.47 | 2,741.47 | 2,741.47 | 2,741.47 | 2,741.47 | -2.80% | 196 |
| Mar 25, 2026 | 2,820.56 | 2,820.56 | 2,820.56 | 2,820.56 | 2,820.56 | -8.01% | 500 |
| Mar 2, 2026 | 3,073.85 | 3,073.85 | 3,073.85 | 3,073.85 | 3,066.13 | 3.05% | 4,700 |
| Feb 19, 2026 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 2,975.51 | 3.62% | 250 |
| Feb 18, 2026 | 2,878.90 | 2,878.90 | 2,878.90 | 2,878.90 | 2,871.67 | -1.24% | 100 |
| Feb 17, 2026 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,907.68 | -11.53% | 150 |
| Jan 23, 2026 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,286.73 | -7.31% | 54 |