iShares J.P. Morgan EM Local Currency Bond ETF (BMV:LEMB)
Mexico · Delayed Price · Currency is MXN 732.20
0.00 (0.00%)
Last updated: Sep 1, 2026, 9:50 AM CST
BMV:LEMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 732.20 | 732.20 | 732.20 | 732.20 | 732.20 | -0.50% | 7 |
| Aug 24, 2026 | 720.00 | 735.88 | 720.00 | 735.88 | 735.88 | 0.26% | 870 |
| Aug 20, 2026 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | - | 50 |
| Aug 19, 2026 | 733.61 | 734.00 | 733.61 | 734.00 | 734.00 | - | 4,504 |
| Aug 18, 2026 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | -0.81% | 939 |
| Jul 30, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.07% | 730 |
| Jul 28, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | -0.34% | 50 |
| Jul 6, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.27% | 110 |
| Jul 1, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.95% | 300 |
| Jun 30, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.41% | 150 |
| Jun 15, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.68% | 115 |
| Jun 10, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | 55 |
| May 13, 2026 | 730.00 | 730.00 | 720.00 | 720.00 | 720.00 | -0.69% | 120 |
| May 12, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.41% | 145 |
| May 6, 2026 | 728.16 | 728.16 | 728.00 | 728.00 | 728.00 | 0.30% | 407 |
| May 5, 2026 | 728.00 | 728.00 | 725.80 | 725.80 | 725.80 | -1.25% | 205 |
| Apr 23, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.14% | 32 |
| Apr 22, 2026 | 736.00 | 736.00 | 734.00 | 734.00 | 734.00 | -0.08% | 370 |
| Apr 21, 2026 | 734.26 | 737.00 | 734.26 | 734.60 | 734.60 | 1.18% | 14,736 |
| Apr 15, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -0.89% | 70 |
| Apr 7, 2026 | 732.50 | 732.50 | 732.50 | 732.50 | 732.50 | 0.48% | 135 |
| Mar 26, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | -0.95% | 200 |