Skip to main content
logo
Lennar Corporation (BMV:LEN)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,992.01
0.00 (0.00%)
Last updated: Feb 6, 2026, 8:30 AM CST

Lennar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261,992.011,992.011,992.011,992.01---
Feb 5, 20261,992.011,992.011,992.011,992.011,992.01-0.85%11
Feb 4, 20262,009.162,009.162,009.162,009.162,009.164.17%10,660
Feb 3, 20261,928.761,928.761,928.761,928.761,920.141.93%56,727
Jan 30, 20261,892.281,892.281,892.281,892.281,883.83-1.44%25
Jan 29, 20261,920.001,920.001,920.001,920.001,911.42-0.21%8
Jan 26, 20261,923.991,923.991,923.991,923.991,915.40-8.54%53,398
Jan 9, 20262,103.562,103.562,103.562,103.562,094.1610.27%25
Jan 6, 20261,860.001,907.711,860.001,907.711,899.191.31%816
Jan 5, 20261,882.951,882.951,882.951,882.951,874.541.17%26
Jan 2, 20261,861.201,861.201,861.201,861.201,852.89-0.62%86
Dec 30, 20251,872.801,872.801,872.801,872.801,864.43-0.02%20,188
Dec 26, 20251,862.001,873.111,862.001,873.111,864.74-0.63%2,833
Dec 24, 20251,885.001,885.001,885.001,885.001,876.58-1.92%7
Dec 22, 20251,921.881,921.881,921.881,921.881,913.29-0.16%12
Dec 19, 20251,942.191,942.191,925.001,925.001,916.40-3.09%496
Dec 18, 20251,986.431,986.431,986.431,986.431,977.56-1.66%12
Dec 17, 20252,025.002,025.001,980.002,020.002,010.98-3.72%205
Dec 16, 20252,098.002,098.002,098.002,098.002,088.63-1.98%243
Dec 9, 20252,199.502,199.502,140.302,140.302,130.74-7.92%46
Dec 4, 20252,324.342,324.342,324.342,324.342,313.96-1.22%18
Dec 2, 20252,354.002,354.002,353.002,353.002,342.49-2.51%153
Nov 26, 20252,413.692,413.692,413.692,413.692,402.911.18%1,138
Nov 25, 20252,385.532,385.532,385.532,385.532,374.874.63%8
Nov 24, 20252,279.992,280.002,279.992,280.002,269.82-0.72%92
Oct 31, 20252,294.402,300.002,294.402,296.552,286.29-2.54%28
Oct 24, 20252,356.412,356.412,356.412,356.412,345.88-12
Oct 23, 20252,356.402,356.402,356.402,356.402,345.87-1.12%55
Oct 21, 20252,315.002,383.002,313.002,383.002,372.352.89%308
Oct 20, 20252,316.002,316.002,316.002,316.002,305.653.62%6
Oct 16, 20252,235.002,235.002,235.002,235.002,225.023.20%18
Oct 9, 20252,166.002,169.012,165.002,165.802,146.97-2.88%82
Oct 8, 20252,230.002,230.002,230.002,230.002,210.61-4.54%19
Oct 6, 20252,333.002,336.002,333.002,335.992,315.68-2.67%2,710
Oct 3, 20252,400.002,400.002,400.002,400.002,379.131.73%1,423
Oct 2, 20252,374.932,374.932,359.132,359.132,338.620.39%3,163
Oct 1, 20252,350.002,350.002,350.002,350.002,329.572.15%73
Sep 30, 20252,300.502,300.502,300.502,300.502,280.50-2.11%6
Sep 29, 20252,325.002,350.002,325.002,350.002,329.572.17%444
Sep 25, 20252,316.002,316.002,300.002,300.002,280.00-0.99%212
Sep 24, 20252,323.002,326.802,323.002,323.062,302.863.34%1,451
Sep 22, 20252,251.002,251.002,248.002,248.002,228.45-4.33%129
Sep 19, 20252,370.002,370.002,346.112,349.652,329.22-3.31%248
Sep 18, 20252,430.002,440.012,430.002,430.002,408.87-1.66%310
Sep 17, 20252,482.002,482.002,471.002,471.002,449.512.96%1,224
Sep 15, 20252,480.002,480.002,400.002,400.002,379.13-5.85%682
Sep 12, 20252,608.192,608.192,549.002,549.002,526.84-1.64%96
Sep 11, 20252,593.272,597.302,591.002,591.462,568.932.28%791
Sep 10, 20252,555.002,555.002,526.002,533.582,511.55-1.03%682
Sep 9, 20252,650.002,650.002,558.132,560.002,537.74-3.60%394