Skip to main content
logo
Lennar Corporation (BMV:LEN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,226.68
-69.62 (-3.03%)
Last updated: Aug 7, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,242.002,242.002,242.002,242.00-0.69%140
Aug 7, 20252,257.002,257.002,226.682,226.68--3.03%32,242
Aug 6, 20252,296.302,296.302,296.302,296.30---
Aug 5, 20252,296.302,296.302,296.302,296.30-2.56%4,880
Aug 4, 20252,239.002,239.002,239.002,239.00-1.63%94
Aug 1, 20252,203.002,203.002,203.002,203.00---
Jul 31, 20252,203.002,203.002,203.002,203.00---
Jul 30, 20252,203.002,203.002,203.002,203.00---
Jul 29, 20252,203.002,203.002,203.002,203.00---
Jul 28, 20252,203.002,203.002,203.002,203.00---
Jul 25, 20252,203.002,203.002,203.002,203.00---
Jul 24, 20252,203.002,203.002,203.002,203.00---
Jul 23, 20252,203.002,203.002,203.002,203.00---
Jul 22, 20252,202.002,205.002,202.002,203.00-7.86%480
Jul 21, 20252,042.532,042.532,042.532,042.53-0.33%9,176
Jul 18, 20252,035.832,035.832,035.832,035.83--0.43%9
Jul 17, 20252,044.582,044.582,044.582,044.58---
Jul 16, 20252,045.002,045.002,044.202,044.58--0.13%429
Jul 15, 20252,047.152,047.152,047.152,047.15--6.08%1,306
Jul 14, 20252,179.732,179.732,179.732,179.73---
Jul 11, 20252,179.732,179.732,179.732,179.73--0.79%20
Jul 10, 20252,192.002,197.002,192.002,197.00-7.26%2,443
Jul 9, 20252,048.202,048.202,048.202,048.20---
Jul 8, 20252,048.202,048.202,048.202,048.20-4.75%5
Jul 7, 20251,955.391,955.391,955.391,955.39---
Jul 4, 20251,955.391,955.391,955.391,955.39---
Jul 3, 20251,955.391,955.391,955.391,955.39---
Jul 2, 20251,955.391,955.391,955.391,955.39---
Jul 1, 20251,955.391,955.391,955.391,955.39---
Jun 30, 20251,955.391,955.391,955.391,955.39---
Jun 27, 20251,955.391,955.391,955.391,955.39---
Jun 26, 20251,955.391,955.391,955.391,955.39---
Jun 25, 20251,955.391,955.391,955.391,955.39---
Jun 24, 20251,955.391,955.391,955.391,955.39---
Jun 23, 20251,955.391,955.391,955.391,955.39---
Jun 20, 20251,955.391,955.391,955.391,955.39---
Jun 19, 20251,955.391,955.391,955.391,955.39---
Jun 18, 20251,955.391,955.391,955.391,955.39--7.56%716
Jun 17, 20252,115.282,115.282,115.282,115.28---
Jun 16, 20252,115.282,115.282,115.282,115.28---
Jun 13, 20252,115.282,115.282,115.282,115.28---
Jun 12, 20252,115.282,115.282,115.282,115.28---
Jun 11, 20252,115.282,115.282,115.282,115.28---
Jun 10, 20252,115.282,115.282,115.282,115.28---
Jun 9, 20252,115.282,115.282,115.282,115.28---
Jun 6, 20252,115.282,115.282,115.282,115.28--15
Jun 5, 20252,115.282,115.282,115.282,115.28-2.64%9,003
Jun 4, 20252,060.902,060.902,060.902,060.90---
Jun 3, 20252,060.902,060.902,060.902,060.90---
Jun 2, 20252,060.902,060.902,060.902,060.90---