Skip to main content
logo
Lennar Corporation (BMV:LEN)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,640.71
-9.29 (-0.56%)
Last updated: Mar 20, 2026, 12:32 PM CST

BMV:LEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261,640.711,640.711,640.711,640.711,640.71-0.56%13
Mar 19, 20261,650.001,650.001,650.001,650.001,650.00-4.09%11
Mar 17, 20261,706.011,721.001,706.011,720.411,720.410.84%1,043
Mar 13, 20261,711.001,711.001,703.001,706.001,706.002.54%1,404
Mar 12, 20261,700.001,712.491,662.501,663.761,663.76-3.16%926
Mar 11, 20261,720.001,720.001,717.991,717.991,717.99-1.32%87
Mar 10, 20261,743.001,743.001,740.001,741.001,741.000.35%1,980
Mar 9, 20261,741.001,741.001,735.011,735.011,735.01-5.84%46
Mar 6, 20261,842.591,842.591,842.591,842.591,842.59-4.12%12
Mar 2, 20261,921.861,921.861,921.861,921.861,921.86-17
Feb 27, 20261,921.861,921.861,921.861,921.861,921.86-5
Feb 26, 20261,921.861,921.861,921.861,921.861,921.86-3.35%933
Feb 20, 20261,991.001,991.001,988.501,988.501,988.50-5.06%863
Feb 13, 20262,120.002,120.002,094.402,094.402,094.400.30%856
Feb 12, 20262,088.042,088.052,088.042,088.052,088.050.92%2,026
Feb 11, 20262,069.032,069.032,069.032,069.032,069.033.87%3,757
Feb 5, 20261,992.011,992.011,992.011,992.011,992.01-0.85%11
Feb 4, 20262,009.162,009.162,009.162,009.162,009.164.17%10,660
Feb 3, 20261,928.761,928.761,928.761,928.761,920.141.93%56,727
Jan 30, 20261,892.281,892.281,892.281,892.281,883.83-1.44%25
Jan 29, 20261,920.001,920.001,920.001,920.001,911.42-0.21%8
Jan 26, 20261,923.991,923.991,923.991,923.991,915.40-8.54%53,398
Jan 9, 20262,103.562,103.562,103.562,103.562,094.1610.27%25
Jan 6, 20261,860.001,907.711,860.001,907.711,899.191.31%816
Jan 5, 20261,882.951,882.951,882.951,882.951,874.541.17%26
Jan 2, 20261,861.201,861.201,861.201,861.201,852.89-0.62%86
Dec 30, 20251,872.801,872.801,872.801,872.801,864.43-0.02%20,188
Dec 26, 20251,862.001,873.111,862.001,873.111,864.74-0.63%2,833
Dec 24, 20251,885.001,885.001,885.001,885.001,876.58-1.92%7
Dec 22, 20251,921.881,921.881,921.881,921.881,913.29-0.16%12
Dec 19, 20251,942.191,942.191,925.001,925.001,916.40-3.09%496
Dec 18, 20251,986.431,986.431,986.431,986.431,977.56-1.66%12
Dec 17, 20252,025.002,025.001,980.002,020.002,010.98-3.72%205
Dec 16, 20252,098.002,098.002,098.002,098.002,088.63-1.98%243
Dec 9, 20252,199.502,199.502,140.302,140.302,130.74-7.92%46
Dec 4, 20252,324.342,324.342,324.342,324.342,313.96-1.22%18
Dec 2, 20252,354.002,354.002,353.002,353.002,342.49-2.51%153
Nov 26, 20252,413.692,413.692,413.692,413.692,402.911.18%1,138
Nov 25, 20252,385.532,385.532,385.532,385.532,374.874.63%8
Nov 24, 20252,279.992,280.002,279.992,280.002,269.82-0.72%92
Oct 31, 20252,294.402,300.002,294.402,296.552,286.29-2.54%28
Oct 24, 20252,356.412,356.412,356.412,356.412,345.88-12
Oct 23, 20252,356.402,356.402,356.402,356.402,345.87-1.12%55
Oct 21, 20252,315.002,383.002,313.002,383.002,372.352.89%308
Oct 20, 20252,316.002,316.002,316.002,316.002,305.653.62%6
Oct 16, 20252,235.002,235.002,235.002,235.002,225.023.20%18
Oct 9, 20252,166.002,169.012,165.002,165.802,146.97-2.88%82
Oct 8, 20252,230.002,230.002,230.002,230.002,210.61-4.54%19
Oct 6, 20252,333.002,336.002,333.002,335.992,315.68-2.67%2,710
Oct 3, 20252,400.002,400.002,400.002,400.002,379.131.73%1,423