Lennar Corporation (BMV:LEN)
Mexico · Delayed Price · Currency is MXN 1,430.00
0.00 (0.00%)
At close: Jul 23, 2026
BMV:LEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1,434.00 | 1,434.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.13% | 37 |
| Jul 21, 2026 | 1,431.84 | 1,431.84 | 1,431.84 | 1,431.84 | 1,431.84 | -0.57% | 11 |
| Jul 14, 2026 | 1,451.99 | 1,459.24 | 1,440.00 | 1,440.00 | 1,440.00 | -2.37% | 34 |
| Jul 10, 2026 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 0.26% | 10 |
| Jul 9, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,471.23 | 0.82% | 6 |
| Jul 8, 2026 | 1,468.01 | 1,468.01 | 1,468.01 | 1,468.01 | 1,459.31 | -10.49% | 10 |
| Jun 26, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,630.28 | - | 11 |
| Jun 25, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,630.28 | -0.33% | 10 |
| Jun 24, 2026 | 1,645.38 | 1,645.38 | 1,645.38 | 1,645.38 | 1,635.63 | 4.47% | 23 |
| Jun 5, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,565.67 | -0.03% | 16 |
| Jun 4, 2026 | 1,582.00 | 1,582.00 | 1,575.42 | 1,575.42 | 1,566.08 | 0.80% | 347 |
| Jun 3, 2026 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 1,553.72 | - | 12 |
| Jun 2, 2026 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 1,553.72 | - | 10 |
| Jun 1, 2026 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,553.74 | 0.84% | 36 |
| May 28, 2026 | 1,550.00 | 1,561.00 | 1,550.00 | 1,550.01 | 1,540.82 | 1.77% | 71 |
| May 22, 2026 | 1,523.00 | 1,523.07 | 1,523.00 | 1,523.07 | 1,514.04 | 5.51% | 15 |
| May 19, 2026 | 1,436.00 | 1,443.55 | 1,436.00 | 1,443.55 | 1,435.00 | 0.95% | 27 |
| May 15, 2026 | 1,445.64 | 1,445.64 | 1,430.00 | 1,430.00 | 1,421.53 | -5.05% | 61 |
| May 8, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,497.08 | 0.80% | 692 |
| May 6, 2026 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 1,485.16 | -0.40% | 9 |
| May 5, 2026 | 1,516.00 | 1,516.00 | 1,500.00 | 1,500.00 | 1,491.11 | -1.06% | 55 |
| May 4, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,507.02 | -6.28% | 21 |
| Apr 28, 2026 | 1,624.37 | 1,624.37 | 1,617.50 | 1,617.50 | 1,607.92 | -2.09% | 82 |
| Apr 23, 2026 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,642.21 | 9.67% | 10 |
| Apr 10, 2026 | 1,515.00 | 1,515.07 | 1,515.00 | 1,515.07 | 1,497.48 | -1.71% | 21 |
| Apr 1, 2026 | 1,571.22 | 1,571.22 | 1,541.50 | 1,541.50 | 1,523.60 | 0.07% | 22 |
| Mar 31, 2026 | 1,544.75 | 1,544.75 | 1,540.49 | 1,540.49 | 1,522.60 | -2.50% | 40 |
| Mar 30, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,561.65 | -4.24% | 14 |
| Mar 27, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,630.84 | 1.29% | 19 |
| Mar 26, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,610.09 | -0.67% | 210 |
| Mar 25, 2026 | 1,627.00 | 1,640.01 | 1,627.00 | 1,640.01 | 1,620.97 | -0.33% | 49 |
| Mar 24, 2026 | 1,645.52 | 1,645.52 | 1,645.52 | 1,645.52 | 1,626.41 | -1.11% | 13 |
| Mar 23, 2026 | 1,658.00 | 1,664.00 | 1,658.00 | 1,664.00 | 1,644.68 | 1.42% | 26 |
| Mar 20, 2026 | 1,640.71 | 1,640.71 | 1,640.71 | 1,640.71 | 1,621.66 | -0.56% | 13 |
| Mar 19, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,630.84 | -4.09% | 11 |
| Mar 17, 2026 | 1,706.01 | 1,721.00 | 1,706.01 | 1,720.41 | 1,700.43 | 0.84% | 1,043 |
| Mar 13, 2026 | 1,711.00 | 1,711.00 | 1,703.00 | 1,706.00 | 1,686.19 | 2.54% | 1,404 |
| Mar 12, 2026 | 1,700.00 | 1,712.49 | 1,662.50 | 1,663.76 | 1,644.44 | -3.16% | 926 |
| Mar 11, 2026 | 1,720.00 | 1,720.00 | 1,717.99 | 1,717.99 | 1,698.04 | -1.32% | 87 |
| Mar 10, 2026 | 1,743.00 | 1,743.00 | 1,740.00 | 1,741.00 | 1,720.78 | 0.35% | 1,980 |
| Mar 9, 2026 | 1,741.00 | 1,741.00 | 1,735.01 | 1,735.01 | 1,714.86 | -5.84% | 46 |
| Mar 6, 2026 | 1,842.59 | 1,842.59 | 1,842.59 | 1,842.59 | 1,821.20 | -4.12% | 12 |
| Mar 2, 2026 | 1,921.86 | 1,921.86 | 1,921.86 | 1,921.86 | 1,899.54 | - | 17 |
| Feb 27, 2026 | 1,921.86 | 1,921.86 | 1,921.86 | 1,921.86 | 1,899.54 | - | 5 |
| Feb 26, 2026 | 1,921.86 | 1,921.86 | 1,921.86 | 1,921.86 | 1,899.54 | -3.35% | 933 |
| Feb 20, 2026 | 1,991.00 | 1,991.00 | 1,988.50 | 1,988.50 | 1,965.41 | -5.06% | 863 |
| Feb 13, 2026 | 2,120.00 | 2,120.00 | 2,094.40 | 2,094.40 | 2,070.08 | 0.30% | 856 |
| Feb 12, 2026 | 2,088.04 | 2,088.05 | 2,088.04 | 2,088.05 | 2,063.81 | 0.92% | 2,026 |
| Feb 11, 2026 | 2,069.03 | 2,069.03 | 2,069.03 | 2,069.03 | 2,045.01 | 3.87% | 3,757 |
| Feb 5, 2026 | 1,992.01 | 1,992.01 | 1,992.01 | 1,992.01 | 1,968.88 | -0.85% | 11 |