Lennar Corporation (BMV:LEN)
Mexico · Delayed Price · Currency is MXN 1,523.07
+79.52 (5.51%)
Last updated: May 22, 2026, 8:51 AM CST
BMV:LEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,436.00 | 1,443.55 | 1,436.00 | 1,443.55 | 1,443.55 | 0.95% | 27 |
| May 15, 2026 | 1,445.64 | 1,445.64 | 1,430.00 | 1,430.00 | 1,430.00 | -5.05% | 61 |
| May 8, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.80% | 692 |
| May 6, 2026 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | -0.40% | 9 |
| May 5, 2026 | 1,516.00 | 1,516.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.06% | 55 |
| May 4, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | -6.28% | 21 |
| Apr 28, 2026 | 1,624.37 | 1,624.37 | 1,617.50 | 1,617.50 | 1,617.50 | -2.09% | 82 |
| Apr 23, 2026 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 9.67% | 10 |
| Apr 10, 2026 | 1,515.00 | 1,515.07 | 1,515.00 | 1,515.07 | 1,506.40 | -1.71% | 21 |
| Apr 1, 2026 | 1,571.22 | 1,571.22 | 1,541.50 | 1,541.50 | 1,532.68 | 0.07% | 22 |
| Mar 31, 2026 | 1,544.75 | 1,544.75 | 1,540.49 | 1,540.49 | 1,531.68 | -2.50% | 40 |
| Mar 30, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,570.96 | -4.24% | 14 |
| Mar 27, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,640.56 | 1.29% | 19 |
| Mar 26, 2026 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,619.68 | -0.67% | 210 |
| Mar 25, 2026 | 1,627.00 | 1,640.01 | 1,627.00 | 1,640.01 | 1,630.63 | -0.33% | 49 |
| Mar 24, 2026 | 1,645.52 | 1,645.52 | 1,645.52 | 1,645.52 | 1,636.11 | -1.11% | 13 |
| Mar 23, 2026 | 1,658.00 | 1,664.00 | 1,658.00 | 1,664.00 | 1,654.48 | 1.42% | 26 |
| Mar 20, 2026 | 1,640.71 | 1,640.71 | 1,640.71 | 1,640.71 | 1,631.33 | -0.56% | 13 |
| Mar 19, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,640.56 | -4.09% | 11 |
| Mar 17, 2026 | 1,706.01 | 1,721.00 | 1,706.01 | 1,720.41 | 1,710.57 | 0.84% | 1,043 |
| Mar 13, 2026 | 1,711.00 | 1,711.00 | 1,703.00 | 1,706.00 | 1,696.24 | 2.54% | 1,404 |
| Mar 12, 2026 | 1,700.00 | 1,712.49 | 1,662.50 | 1,663.76 | 1,654.24 | -3.16% | 926 |
| Mar 11, 2026 | 1,720.00 | 1,720.00 | 1,717.99 | 1,717.99 | 1,708.16 | -1.32% | 87 |
| Mar 10, 2026 | 1,743.00 | 1,743.00 | 1,740.00 | 1,741.00 | 1,731.04 | 0.35% | 1,980 |
| Mar 9, 2026 | 1,741.00 | 1,741.00 | 1,735.01 | 1,735.01 | 1,725.09 | -5.84% | 46 |
| Mar 6, 2026 | 1,842.59 | 1,842.59 | 1,842.59 | 1,842.59 | 1,832.05 | -4.12% | 12 |
| Mar 2, 2026 | 1,921.86 | 1,921.86 | 1,921.86 | 1,921.86 | 1,910.87 | - | 17 |
| Feb 27, 2026 | 1,921.86 | 1,921.86 | 1,921.86 | 1,921.86 | 1,910.87 | - | 5 |
| Feb 26, 2026 | 1,921.86 | 1,921.86 | 1,921.86 | 1,921.86 | 1,910.87 | -3.35% | 933 |
| Feb 20, 2026 | 1,991.00 | 1,991.00 | 1,988.50 | 1,988.50 | 1,977.13 | -5.06% | 863 |
| Feb 13, 2026 | 2,120.00 | 2,120.00 | 2,094.40 | 2,094.40 | 2,082.42 | 0.30% | 856 |
| Feb 12, 2026 | 2,088.04 | 2,088.05 | 2,088.04 | 2,088.05 | 2,076.11 | 0.92% | 2,026 |
| Feb 11, 2026 | 2,069.03 | 2,069.03 | 2,069.03 | 2,069.03 | 2,057.20 | 3.87% | 3,757 |
| Feb 5, 2026 | 1,992.01 | 1,992.01 | 1,992.01 | 1,992.01 | 1,980.62 | -0.85% | 11 |
| Feb 4, 2026 | 2,009.16 | 2,009.16 | 2,009.16 | 2,009.16 | 1,997.67 | 4.64% | 10,660 |
| Feb 3, 2026 | 1,928.76 | 1,928.76 | 1,928.76 | 1,928.76 | 1,909.16 | 1.93% | 56,727 |
| Jan 30, 2026 | 1,892.28 | 1,892.28 | 1,892.28 | 1,892.28 | 1,873.05 | -1.44% | 25 |
| Jan 29, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,900.49 | -0.21% | 8 |
| Jan 26, 2026 | 1,923.99 | 1,923.99 | 1,923.99 | 1,923.99 | 1,904.44 | -8.54% | 53,398 |
| Jan 9, 2026 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,082.19 | 10.27% | 25 |
| Jan 6, 2026 | 1,860.00 | 1,907.71 | 1,860.00 | 1,907.71 | 1,888.33 | 1.31% | 816 |
| Jan 5, 2026 | 1,882.95 | 1,882.95 | 1,882.95 | 1,882.95 | 1,863.82 | 1.17% | 26 |
| Jan 2, 2026 | 1,861.20 | 1,861.20 | 1,861.20 | 1,861.20 | 1,842.29 | -0.62% | 86 |
| Dec 30, 2025 | 1,872.80 | 1,872.80 | 1,872.80 | 1,872.80 | 1,853.77 | -0.02% | 20,188 |
| Dec 26, 2025 | 1,862.00 | 1,873.11 | 1,862.00 | 1,873.11 | 1,854.08 | -0.63% | 2,833 |
| Dec 24, 2025 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,865.85 | -1.92% | 7 |
| Dec 22, 2025 | 1,921.88 | 1,921.88 | 1,921.88 | 1,921.88 | 1,902.35 | -0.16% | 12 |
| Dec 19, 2025 | 1,942.19 | 1,942.19 | 1,925.00 | 1,925.00 | 1,905.44 | -3.09% | 496 |
| Dec 18, 2025 | 1,986.43 | 1,986.43 | 1,986.43 | 1,986.43 | 1,966.25 | -1.66% | 12 |
| Dec 17, 2025 | 2,025.00 | 2,025.00 | 1,980.00 | 2,020.00 | 1,999.47 | -3.72% | 205 |