Lennar Corporation (BMV:LEN)
Mexico · Delayed Price · Currency is MXN 1,394.02
-5.98 (-0.43%)
At close: Oct 9, 2026
BMV:LEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,394.02 | 1,394.02 | 1,394.02 | 1,394.02 | 1,394.02 | -0.43% | 39 |
| Oct 8, 2026 | 1,400.00 | 1,407.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.70% | 40 |
| Oct 7, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -2.27% | 20 |
| Oct 6, 2026 | 1,373.00 | 1,391.01 | 1,373.00 | 1,390.38 | 1,381.37 | 3.22% | 122 |
| Oct 5, 2026 | 1,400.00 | 1,400.00 | 1,344.74 | 1,347.00 | 1,338.27 | -7.74% | 1,532 |
| Oct 2, 2026 | 1,484.44 | 1,484.44 | 1,460.00 | 1,460.00 | 1,450.54 | -1.35% | 93 |
| Sep 30, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,470.41 | 0.74% | 33 |
| Sep 29, 2026 | 1,469.10 | 1,469.10 | 1,469.10 | 1,469.10 | 1,459.58 | 3.68% | 23 |
| Sep 24, 2026 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,407.82 | 4.96% | 77 |
| Sep 17, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,341.26 | -2.17% | 29 |
| Sep 15, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,371.06 | 0.73% | 53 |
| Sep 14, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,361.13 | 4.54% | 20 |
| Sep 10, 2026 | 1,310.00 | 1,316.55 | 1,310.00 | 1,310.50 | 1,302.01 | -4.03% | 64 |
| Sep 9, 2026 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 1,356.66 | 0.04% | 13 |
| Sep 8, 2026 | 1,410.99 | 1,410.99 | 1,365.00 | 1,365.00 | 1,356.16 | -3.05% | 37 |
| Sep 1, 2026 | 1,408.01 | 1,408.01 | 1,408.01 | 1,408.01 | 1,398.89 | -4.29% | 12 |
| Aug 28, 2026 | 1,471.19 | 1,471.19 | 1,471.19 | 1,471.19 | 1,461.66 | -0.93% | 10 |
| Aug 25, 2026 | 1,485.00 | 1,492.42 | 1,485.00 | 1,485.00 | 1,475.38 | -0.65% | 185 |
| Aug 24, 2026 | 1,494.70 | 1,494.70 | 1,494.70 | 1,494.70 | 1,485.02 | 3.51% | 13 |
| Aug 20, 2026 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,434.65 | -3.22% | 6 |
| Aug 19, 2026 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,482.34 | 4.34% | 6 |
| Jul 23, 2026 | 1,434.00 | 1,434.00 | 1,430.00 | 1,430.00 | 1,420.74 | -0.13% | 37 |
| Jul 21, 2026 | 1,431.84 | 1,431.84 | 1,431.84 | 1,431.84 | 1,422.57 | -0.57% | 11 |
| Jul 14, 2026 | 1,451.99 | 1,459.24 | 1,440.00 | 1,440.00 | 1,430.67 | -2.37% | 34 |
| Jul 10, 2026 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 1,465.46 | 0.26% | 10 |
| Jul 9, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,461.70 | 0.82% | 6 |
| Jul 8, 2026 | 1,468.01 | 1,468.01 | 1,468.01 | 1,468.01 | 1,449.86 | -10.49% | 10 |
| Jun 26, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,619.72 | - | 11 |
| Jun 25, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,619.72 | -0.33% | 10 |
| Jun 24, 2026 | 1,645.38 | 1,645.38 | 1,645.38 | 1,645.38 | 1,625.04 | 4.47% | 23 |
| Jun 5, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,555.53 | -0.03% | 16 |
| Jun 4, 2026 | 1,582.00 | 1,582.00 | 1,575.42 | 1,575.42 | 1,555.94 | 0.80% | 347 |
| Jun 3, 2026 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 1,543.65 | - | 12 |
| Jun 2, 2026 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 1,543.65 | - | 10 |
| Jun 1, 2026 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,543.67 | 0.84% | 36 |
| May 28, 2026 | 1,550.00 | 1,561.00 | 1,550.00 | 1,550.01 | 1,530.84 | 1.77% | 71 |
| May 22, 2026 | 1,523.00 | 1,523.07 | 1,523.00 | 1,523.07 | 1,504.24 | 5.51% | 15 |
| May 19, 2026 | 1,436.00 | 1,443.55 | 1,436.00 | 1,443.55 | 1,425.70 | 0.95% | 27 |
| May 15, 2026 | 1,445.64 | 1,445.64 | 1,430.00 | 1,430.00 | 1,412.32 | -5.05% | 61 |
| May 8, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,487.38 | 0.80% | 692 |
| May 6, 2026 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 1,475.54 | -0.40% | 9 |
| May 5, 2026 | 1,516.00 | 1,516.00 | 1,500.00 | 1,500.00 | 1,481.45 | -1.06% | 55 |
| May 4, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,497.25 | -6.28% | 21 |
| Apr 28, 2026 | 1,624.37 | 1,624.37 | 1,617.50 | 1,617.50 | 1,597.50 | -2.09% | 82 |
| Apr 23, 2026 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,631.57 | 9.67% | 10 |