Levi Strauss & Co. (BMV:LEVI)
Mexico · Delayed Price · Currency is MXN 400.00
+25.00 (6.67%)
At close: Nov 25, 2025
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 6.67% | 878 |
| Nov 21, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 6 |
| Nov 18, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -4.82% | 104 |
| Nov 14, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 3.68% | 100 |
| Nov 11, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 4.40% | 42 |
| Nov 4, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -5.33% | 402 |
| Oct 16, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 381.92 | -2.90% | 24 |
| Oct 14, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 393.34 | 1.50% | 9,212 |
| Oct 13, 2025 | 400.00 | 400.00 | 387.50 | 390.16 | 387.54 | -11.13% | 3,220 |
| Oct 10, 2025 | 439.00 | 439.00 | 439.00 | 439.00 | 436.05 | -2.98% | 7 |
| Oct 9, 2025 | 448.00 | 453.58 | 448.00 | 452.50 | 449.46 | -0.52% | 9,312 |
| Oct 8, 2025 | 454.22 | 456.00 | 454.22 | 454.88 | 451.82 | 2.22% | 3,631 |
| Oct 2, 2025 | 435.00 | 445.00 | 435.00 | 445.00 | 442.01 | 4.95% | 382 |
| Sep 24, 2025 | 421.00 | 427.00 | 421.00 | 424.00 | 421.15 | 1.68% | 12 |
| Sep 18, 2025 | 414.00 | 417.00 | 414.00 | 417.00 | 414.20 | 1.46% | 17 |
| Sep 4, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 408.24 | - | 15 |
| Aug 27, 2025 | 390.00 | 411.00 | 390.00 | 411.00 | 408.24 | 5.38% | 41 |
| Aug 20, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 387.38 | 4.00% | 30 |
| Aug 7, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 372.48 | 1.35% | 5 |
| Aug 5, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 367.51 | -0.33% | 53 |
| Jul 31, 2025 | 371.23 | 371.23 | 371.23 | 371.23 | 368.74 | -3.66% | 10 |
| Jul 22, 2025 | 385.33 | 385.33 | 385.33 | 385.33 | 380.16 | -5.00% | 17 |
| Jul 11, 2025 | 402.00 | 411.00 | 402.00 | 405.62 | 400.17 | 9.10% | 2,209 |
| Jul 10, 2025 | 373.00 | 373.00 | 370.00 | 371.80 | 366.81 | 10.05% | 327 |
| Jun 23, 2025 | 337.86 | 337.86 | 337.86 | 337.86 | 333.32 | 10.77% | 50 |