Labcorp Holdings Inc. (BMV:LH)
Mexico · Delayed Price · Currency is MXN 4,964.73
0.00 (0.00%)
At close: Aug 4, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 4,964.73 | 4,964.73 | 4,964.73 | 4,964.73 | 4,964.73 | 1.20% | 151 |
| Jun 11, 2025 | 4,905.73 | 4,905.73 | 4,905.73 | 4,905.73 | 4,905.73 | 0.54% | 23 |
| Jun 4, 2025 | 4,860.00 | 4,879.29 | 4,860.00 | 4,879.29 | 4,879.29 | 0.40% | 144 |
| May 9, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,846.04 | -0.06% | 13 |
| May 2, 2025 | 4,862.86 | 4,862.86 | 4,862.86 | 4,862.86 | 4,848.89 | 3.39% | 400 |
| Mar 28, 2025 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,689.99 | -11.86% | 127 |
| Mar 4, 2025 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,321.11 | 6.62% | 152 |