Labcorp Holdings Inc. (BMV:LH)
Mexico · Delayed Price · Currency is MXN 5,071.76
+66.29 (1.32%)
At close: Aug 15, 2025
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5,071.76 | 5,071.76 | 5,071.76 | 5,071.76 | 5,058.29 | 1.32% | 47 |
| Aug 11, 2025 | 5,005.47 | 5,005.47 | 5,005.47 | 5,005.47 | 4,992.17 | 0.82% | 9 |
| Aug 4, 2025 | 4,964.73 | 4,964.73 | 4,964.73 | 4,964.73 | 4,951.54 | 1.20% | 151 |
| Jun 11, 2025 | 4,905.73 | 4,905.73 | 4,905.73 | 4,905.73 | 4,892.70 | 0.54% | 23 |
| Jun 4, 2025 | 4,860.00 | 4,879.29 | 4,860.00 | 4,879.29 | 4,866.33 | 0.40% | 144 |
| May 9, 2025 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,833.17 | -0.06% | 13 |
| May 2, 2025 | 4,862.86 | 4,862.86 | 4,862.86 | 4,862.86 | 4,836.01 | 3.39% | 400 |
| Mar 28, 2025 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,677.53 | -11.86% | 127 |
| Mar 4, 2025 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,306.98 | 6.62% | 152 |