L3Harris Technologies, Inc. (BMV:LHX)
Mexico · Delayed Price · Currency is MXN 5,188.00
0.00 (0.00%)
At close: Jul 31, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,170.00 | 5,188.00 | 5,170.00 | 5,188.00 | 5,188.00 | 4.81% | 2,855 |
| Jul 25, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 5.84% | 2,537 |
| Jun 27, 2025 | 4,677.00 | 4,677.00 | 4,677.00 | 4,677.00 | 4,677.00 | -0.91% | 24 |
| May 29, 2025 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,696.93 | 18.00% | 2,447 |
| Apr 25, 2025 | 4,244.62 | 4,244.62 | 4,000.00 | 4,000.00 | 3,980.45 | -8.26% | 805 |
| Apr 10, 2025 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,338.69 | 7.11% | 310 |
| Feb 24, 2025 | 4,072.37 | 4,072.37 | 4,063.00 | 4,070.61 | 4,026.49 | 0.07% | 295 |
| Feb 21, 2025 | 4,067.96 | 4,067.96 | 4,067.96 | 4,067.96 | 4,023.86 | 1.44% | 120 |
| Feb 20, 2025 | 3,957.11 | 4,010.30 | 3,957.11 | 4,010.30 | 3,966.83 | 0.07% | 240 |
| Feb 19, 2025 | 4,003.95 | 4,007.45 | 4,003.95 | 4,007.45 | 3,964.01 | -1.52% | 300 |
| Feb 13, 2025 | 4,069.15 | 4,069.15 | 4,069.15 | 4,069.15 | 4,025.04 | -11.88% | 17 |
| Jan 27, 2025 | 4,594.60 | 4,617.99 | 4,594.60 | 4,617.99 | 4,567.93 | 1.56% | 517 |