L3Harris Technologies, Inc. (BMV:LHX)
Mexico · Delayed Price · Currency is MXN 5,178.00
0.00 (0.00%)
At close: Sep 18, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 5,156.03 | - | 6 |
| Sep 12, 2025 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 5,156.03 | 1.63% | 6 |
| Sep 3, 2025 | 5,095.07 | 5,095.07 | 5,095.07 | 5,095.07 | 5,051.06 | -1.79% | 4,100 |
| Aug 12, 2025 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 5,143.19 | - | 23 |
| Aug 7, 2025 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 5,143.19 | - | 5 |
| Jul 31, 2025 | 5,170.00 | 5,188.00 | 5,170.00 | 5,188.00 | 5,143.19 | 4.81% | 2,855 |
| Jul 25, 2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,907.25 | 5.84% | 2,537 |
| Jun 27, 2025 | 4,677.00 | 4,677.00 | 4,677.00 | 4,677.00 | 4,636.61 | -0.91% | 24 |
| May 29, 2025 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,656.36 | 18.00% | 2,447 |
| Apr 25, 2025 | 4,244.62 | 4,244.62 | 4,000.00 | 4,000.00 | 3,946.07 | -8.26% | 805 |