L3Harris Technologies, Inc. (BMV:LHX)
Mexico · Delayed Price · Currency is MXN 6,486.00
-62.07 (-0.95%)
At close: Mar 19, 2026
BMV:LHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,486.00 | 6,486.00 | 6,486.00 | 6,486.00 | 6,486.00 | -0.95% | 10 |
| Mar 18, 2026 | 6,548.07 | 6,548.07 | 6,548.07 | 6,548.07 | 6,548.07 | 0.29% | 600 |
| Mar 17, 2026 | 6,529.00 | 6,529.00 | 6,529.00 | 6,529.00 | 6,529.00 | -1.49% | 12 |
| Mar 3, 2026 | 6,627.69 | 6,627.69 | 6,627.69 | 6,627.69 | 6,605.51 | 28.00% | 200 |