Global X Lithium & Battery Tech ETF (BMV:LIT)
Mexico · Delayed Price · Currency is MXN 1,225.00
0.00 (0.00%)
At close: Mar 9, 2026
BMV:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -1.21% | 23 |
| Mar 4, 2026 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.80% | 72 |
| Mar 3, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.85% | 494 |
| Mar 2, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.15% | 53 |
| Feb 27, 2026 | 1,289.00 | 1,298.00 | 1,289.00 | 1,298.00 | 1,298.00 | 0.70% | 110 |
| Feb 26, 2026 | 1,320.00 | 1,320.00 | 1,289.00 | 1,289.00 | 1,289.00 | -2.72% | 83 |
| Feb 25, 2026 | 1,342.11 | 1,342.11 | 1,325.00 | 1,325.00 | 1,325.00 | 1.92% | 244 |
| Feb 24, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.12% | 28 |
| Feb 23, 2026 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.73% | 26 |
| Feb 20, 2026 | 1,250.00 | 1,251.39 | 1,250.00 | 1,251.39 | 1,251.39 | -1.85% | 41 |
| Feb 19, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.39% | 39 |
| Feb 18, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.59% | 40 |
| Feb 17, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 33 |
| Feb 13, 2026 | 1,258.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.16% | 45 |
| Feb 11, 2026 | 1,250.00 | 1,258.00 | 1,248.00 | 1,258.00 | 1,258.00 | 1.78% | 1,655 |
| Feb 10, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 4.75% | 12 |
| Feb 6, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.59% | 12 |
| Feb 5, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | -4.27% | 16 |
| Feb 4, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.08% | 21 |
| Feb 3, 2026 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.81% | 50 |
| Jan 30, 2026 | 1,257.00 | 1,257.00 | 1,229.00 | 1,229.00 | 1,229.00 | -2.23% | 271 |
| Jan 29, 2026 | 1,277.00 | 1,277.00 | 1,257.00 | 1,257.00 | 1,257.00 | -2.10% | 34 |
| Jan 28, 2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,284.00 | 1,284.00 | -1.23% | 121 |
| Jan 26, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.25% | 632 |
| Jan 23, 2026 | 1,299.00 | 1,299.00 | 1,296.80 | 1,296.80 | 1,296.80 | 2.11% | 350 |
| Jan 22, 2026 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3.47% | 32 |
| Jan 20, 2026 | 1,227.45 | 1,227.45 | 1,227.45 | 1,227.45 | 1,227.45 | -1.80% | 139 |
| Jan 16, 2026 | 1,275.00 | 1,275.00 | 1,237.00 | 1,250.00 | 1,250.00 | -1.96% | 61 |
| Jan 15, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.63% | 14 |
| Jan 14, 2026 | 1,267.08 | 1,267.08 | 1,267.08 | 1,267.08 | 1,267.08 | 0.72% | 18 |
| Jan 13, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.04% | 1,595 |
| Jan 12, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | -1.19% | 50 |
| Jan 9, 2026 | 1,241.00 | 1,260.00 | 1,241.00 | 1,260.00 | 1,260.00 | 1.53% | 56 |
| Jan 8, 2026 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | - | 13 |
| Jan 7, 2026 | 1,255.00 | 1,255.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.92% | 227 |
| Jan 6, 2026 | 1,240.00 | 1,277.00 | 1,240.00 | 1,252.50 | 1,252.50 | 5.25% | 108 |
| Dec 31, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.82% | 30 |
| Dec 26, 2025 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 1,208.81 | 1.00% | 65 |
| Dec 24, 2025 | 1,199.99 | 1,200.00 | 1,199.99 | 1,200.00 | 1,196.84 | 0.25% | 64 |
| Dec 23, 2025 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 1,193.85 | 1.53% | 38 |
| Dec 22, 2025 | 1,171.00 | 1,179.00 | 1,169.00 | 1,179.00 | 1,175.89 | 1.99% | 101 |
| Dec 19, 2025 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,152.96 | 0.78% | 50 |
| Dec 18, 2025 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,143.98 | -0.13% | - |
| Dec 17, 2025 | 1,148.45 | 1,148.45 | 1,148.45 | 1,148.45 | 1,145.43 | 3.37% | 77 |
| Dec 16, 2025 | 1,132.00 | 1,132.00 | 1,111.00 | 1,111.00 | 1,108.07 | -3.05% | 50 |
| Dec 15, 2025 | 1,152.00 | 1,152.00 | 1,146.00 | 1,146.00 | 1,142.98 | -3.38% | 177 |
| Dec 10, 2025 | 1,172.41 | 1,186.04 | 1,172.41 | 1,186.04 | 1,182.92 | 2.24% | 84 |
| Dec 8, 2025 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 1,156.94 | 1.58% | 76 |
| Dec 5, 2025 | 1,149.99 | 1,150.00 | 1,142.00 | 1,142.00 | 1,138.99 | 1.06% | 180 |
| Dec 4, 2025 | 1,152.00 | 1,152.00 | 1,130.00 | 1,130.00 | 1,127.02 | -2.36% | 296 |