Global X Lithium & Battery Tech ETF (BMV:LIT)
Mexico · Delayed Price · Currency is MXN 1,225.00
+5.00 (0.41%)
Last updated: Sep 22, 2026, 11:27 AM CST
BMV:LIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.41% | 6 |
| Sep 21, 2026 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 1,220.00 | 0.83% | 90 |
| Sep 18, 2026 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 1,210.00 | -0.89% | 226 |
| Sep 17, 2026 | 1,197.90 | 1,220.85 | 1,197.90 | 1,220.85 | 1,220.85 | 1.91% | 30 |
| Sep 15, 2026 | 1,188.02 | 1,198.00 | 1,188.02 | 1,198.00 | 1,198.00 | -0.08% | 19 |
| Sep 14, 2026 | 1,200.00 | 1,204.00 | 1,199.00 | 1,199.00 | 1,199.00 | -1.07% | 92 |
| Sep 11, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | -3.04% | 9 |
| Sep 8, 2026 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | -0.95% | 7 |
| Sep 3, 2026 | 1,261.62 | 1,262.00 | 1,261.62 | 1,262.00 | 1,262.00 | -1.94% | 41 |
| Aug 25, 2026 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | - | 10 |
| Aug 21, 2026 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.30% | 17 |
| Aug 20, 2026 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.04% | 5 |
| Aug 19, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.39% | 45 |
| Aug 17, 2026 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.54% | 78 |
| Aug 13, 2026 | 1,267.00 | 1,295.00 | 1,267.00 | 1,295.00 | 1,295.00 | 2.55% | 20 |
| Aug 11, 2026 | 1,263.00 | 1,263.00 | 1,262.80 | 1,262.80 | 1,262.80 | 0.54% | 187 |
| Aug 10, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.13% | 54 |
| Aug 4, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 3.33% | 43 |
| Jul 31, 2026 | 1,225.00 | 1,225.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.17% | 296 |
| Jul 30, 2026 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 3.20% | 40 |
| Jul 29, 2026 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | -3.10% | 11 |
| Jul 24, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 17 |
| Jul 22, 2026 | 1,200.03 | 1,200.03 | 1,200.03 | 1,200.03 | 1,200.03 | - | 23 |
| Jul 21, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.95% | 13 |
| Jul 20, 2026 | 1,187.65 | 1,187.65 | 1,177.00 | 1,177.01 | 1,177.01 | -1.01% | 73 |
| Jul 17, 2026 | 1,190.00 | 1,195.00 | 1,177.03 | 1,189.01 | 1,189.01 | -2.86% | 68 |
| Jul 16, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | -0.89% | 29 |
| Jul 15, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.46% | 61 |
| Jul 13, 2026 | 1,253.34 | 1,253.34 | 1,253.33 | 1,253.33 | 1,253.33 | -1.85% | 40 |
| Jul 9, 2026 | 1,276.99 | 1,276.99 | 1,276.99 | 1,276.99 | 1,276.99 | - | 11 |
| Jul 8, 2026 | 1,280.00 | 1,285.00 | 1,257.49 | 1,276.99 | 1,276.99 | -0.62% | 20,041 |
| Jul 7, 2026 | 1,324.02 | 1,324.02 | 1,285.00 | 1,285.00 | 1,285.00 | -3.46% | 34 |
| Jul 2, 2026 | 1,335.00 | 1,335.00 | 1,330.02 | 1,331.00 | 1,331.00 | -4.93% | 21 |
| Jun 30, 2026 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 5.32% | 16 |
| Jun 26, 2026 | 1,369.86 | 1,369.86 | 1,335.00 | 1,335.00 | 1,329.33 | -2.84% | 36 |
| Jun 25, 2026 | 1,376.49 | 1,376.49 | 1,374.00 | 1,374.00 | 1,368.17 | -1.51% | 423 |
| Jun 24, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,389.08 | 1.09% | 10 |
| Jun 23, 2026 | 1,418.44 | 1,418.44 | 1,380.00 | 1,380.00 | 1,374.14 | -3.64% | 56 |
| Jun 22, 2026 | 1,432.11 | 1,432.11 | 1,432.11 | 1,432.11 | 1,426.03 | -0.55% | 20 |
| Jun 16, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,433.89 | 0.17% | 18 |
| Jun 15, 2026 | 1,437.49 | 1,437.49 | 1,437.49 | 1,437.49 | 1,431.39 | 1.23% | 120 |
| Jun 12, 2026 | 1,414.49 | 1,420.00 | 1,414.49 | 1,420.00 | 1,413.97 | 4.41% | 115 |
| Jun 11, 2026 | 1,320.00 | 1,370.00 | 1,320.00 | 1,360.00 | 1,354.23 | 1.19% | 562 |
| Jun 9, 2026 | 1,331.00 | 1,363.00 | 1,331.00 | 1,344.00 | 1,338.29 | -2.26% | 415 |
| Jun 5, 2026 | 1,428.57 | 1,428.57 | 1,375.13 | 1,375.13 | 1,369.29 | -5.12% | 218 |
| Jun 4, 2026 | 1,459.85 | 1,470.00 | 1,449.28 | 1,449.28 | 1,443.13 | -2.68% | 109 |
| Jun 3, 2026 | 1,476.00 | 1,500.00 | 1,476.00 | 1,489.13 | 1,482.81 | -2.35% | 37 |
| Jun 2, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,518.53 | 2.01% | 23 |
| Jun 1, 2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,488.65 | -1.33% | 38 |
| May 29, 2026 | 1,515.00 | 1,518.65 | 1,515.00 | 1,515.08 | 1,508.65 | 0.01% | 251 |