Lumentum Holdings Inc. (BMV:LITE)
Mexico · Delayed Price · Currency is MXN 9,677.41
+277.41 (2.95%)
At close: Feb 9, 2026
Lumentum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 9,677.41 | 9,930.00 | 9,677.41 | 9,677.41 | 9,677.41 | 2.95% | 329 |
| Feb 6, 2026 | 8,966.21 | 9,550.00 | 8,966.21 | 9,400.00 | 9,400.00 | 14.63% | 65 |
| Feb 5, 2026 | 7,600.00 | 8,600.00 | 7,600.00 | 8,200.00 | 8,200.00 | 1.99% | 1,304 |
| Feb 4, 2026 | 7,551.00 | 8,040.00 | 7,551.00 | 8,040.00 | 8,040.00 | 6.49% | 225 |
| Feb 3, 2026 | 7,450.00 | 7,550.00 | 7,450.00 | 7,550.00 | 7,550.00 | 11.03% | 83 |
| Jan 30, 2026 | 7,025.00 | 7,025.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4.62% | 18 |
| Jan 29, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4.33% | 6 |
| Jan 27, 2026 | 6,200.00 | 6,230.00 | 6,200.00 | 6,230.00 | 6,230.00 | 7.04% | 44 |
| Jan 26, 2026 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | -1.36% | 38 |
| Jan 23, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -4.84% | 7 |
| Jan 22, 2026 | 6,230.00 | 6,230.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.88% | 40 |
| Jan 21, 2026 | 6,571.18 | 6,571.18 | 6,518.00 | 6,518.00 | 6,518.00 | 7.38% | 234 |
| Jan 15, 2026 | 6,204.00 | 6,204.00 | 6,070.00 | 6,070.00 | 6,070.00 | -0.49% | 95 |
| Jan 12, 2026 | 5,960.45 | 6,100.00 | 5,812.55 | 6,100.00 | 6,100.00 | -2.03% | 1,086 |
| Jan 9, 2026 | 6,120.00 | 6,226.36 | 6,120.00 | 6,226.36 | 6,226.36 | -1.22% | 89 |
| Jan 8, 2026 | 6,680.00 | 6,680.00 | 6,303.09 | 6,303.09 | 6,303.09 | -5.64% | 30 |
| Jan 7, 2026 | 6,679.72 | 6,679.72 | 6,679.72 | 6,679.72 | 6,679.72 | 1.05% | 17 |
| Jan 6, 2026 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 3.85% | 245 |
| Jan 5, 2026 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | -4.29% | 34 |
| Dec 31, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | -1.66% | 30 |
| Dec 30, 2025 | 6,715.00 | 6,762.00 | 6,715.00 | 6,762.00 | 6,762.00 | 0.15% | 90 |
| Dec 29, 2025 | 6,800.00 | 6,865.00 | 6,750.00 | 6,752.00 | 6,752.00 | -4.28% | 118 |
| Dec 24, 2025 | 6,920.00 | 7,054.00 | 6,920.00 | 7,054.00 | 7,054.00 | 1.66% | 53 |
| Dec 23, 2025 | 6,785.15 | 6,939.00 | 6,785.15 | 6,939.00 | 6,939.00 | 5.28% | 41 |
| Dec 19, 2025 | 6,400.00 | 6,591.00 | 6,400.00 | 6,591.00 | 6,591.00 | 12.67% | 80 |
| Dec 17, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.99% | 6 |
| Dec 16, 2025 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | -12.95% | 6 |
| Dec 11, 2025 | 6,570.00 | 6,625.00 | 6,500.00 | 6,525.00 | 6,525.00 | -0.68% | 59 |
| Dec 10, 2025 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.50% | 21 |
| Dec 9, 2025 | 6,537.23 | 6,537.23 | 6,537.23 | 6,537.23 | 6,537.23 | 4.48% | 37 |
| Dec 8, 2025 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 4.14% | 46 |
| Dec 4, 2025 | 5,792.00 | 6,008.28 | 5,792.00 | 6,008.28 | 6,008.28 | 9.26% | 3,253 |
| Dec 3, 2025 | 5,505.46 | 5,505.46 | 5,499.28 | 5,499.28 | 5,499.28 | -2.75% | 226 |
| Dec 2, 2025 | 5,485.19 | 5,660.00 | 5,450.00 | 5,655.00 | 5,655.00 | -3.17% | 131 |
| Nov 28, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 6.38% | 11 |
| Nov 26, 2025 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 3.35% | 6 |
| Nov 24, 2025 | 5,103.00 | 5,312.00 | 5,103.00 | 5,312.00 | 5,312.00 | 24.26% | 60 |
| Nov 20, 2025 | 5,045.00 | 5,090.00 | 4,275.00 | 4,275.00 | 4,275.00 | -10.00% | 619 |
| Nov 19, 2025 | 5,055.00 | 5,055.00 | 4,750.00 | 4,750.00 | 4,750.00 | 8.57% | 168 |
| Nov 18, 2025 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1.74% | 27 |
| Nov 14, 2025 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | -8.67% | 75 |
| Nov 12, 2025 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 8.73% | 5 |
| Nov 7, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | -3.99% | 16 |
| Nov 6, 2025 | 4,528.00 | 4,615.00 | 4,500.00 | 4,510.00 | 4,510.00 | 25.31% | 4,227 |
| Nov 4, 2025 | 3,598.99 | 3,598.99 | 3,598.99 | 3,598.99 | 3,598.99 | 8.08% | 10 |
| Oct 24, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 15.22% | 38 |
| Oct 15, 2025 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.69% | 15 |
| Oct 14, 2025 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | -7.91% | 8 |
| Oct 1, 2025 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.40% | 40 |
| Sep 29, 2025 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 7.03% | 15 |