Skip to main content
logo
Lumentum Holdings Inc. (BMV:LITE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,359.00
0.00 (0.00%)
At close: Sep 3, 2025

Lumentum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252,359.002,359.002,359.002,359.00---
Sep 3, 20252,359.002,359.002,359.002,359.00---
Sep 2, 20252,359.002,359.002,359.002,359.00---
Sep 1, 20252,359.002,359.002,359.002,359.00---
Aug 29, 20252,359.002,359.002,359.002,359.00---
Aug 28, 20252,359.002,359.002,359.002,359.00---
Aug 27, 20252,359.002,359.002,359.002,359.00---
Aug 26, 20252,359.002,359.002,359.002,359.00---
Aug 25, 20252,359.002,359.002,359.002,359.00---
Aug 22, 20252,359.002,359.002,359.002,359.00---
Aug 21, 20252,359.002,359.002,359.002,359.00---
Aug 20, 20252,359.002,359.002,359.002,359.00---
Aug 19, 20252,359.002,359.002,359.002,359.00---
Aug 18, 20252,359.002,359.002,359.002,359.00---
Aug 15, 20252,359.002,359.002,359.002,359.00---
Aug 14, 20252,359.002,359.002,359.002,359.00---
Aug 13, 20252,359.002,359.002,359.002,359.00-5.69%245
Aug 12, 20252,239.002,239.002,232.002,232.00-7.83%272
Aug 11, 20252,070.002,070.002,070.002,070.00---
Aug 8, 20252,070.002,070.002,070.002,070.00---
Aug 7, 20252,037.422,070.002,037.422,070.00-59.97%172
Aug 6, 20251,294.001,294.001,294.001,294.00---
Aug 5, 20251,294.001,294.001,294.001,294.00---
Aug 4, 20251,294.001,294.001,294.001,294.00---
Aug 1, 20251,294.001,294.001,294.001,294.00---
Jul 31, 20251,294.001,294.001,294.001,294.00---
Jul 30, 20251,294.001,294.001,294.001,294.00---
Jul 29, 20251,294.001,294.001,294.001,294.00---
Jul 28, 20251,294.001,294.001,294.001,294.00---
Jul 25, 20251,294.001,294.001,294.001,294.00---
Jul 24, 20251,294.001,294.001,294.001,294.00---
Jul 23, 20251,294.001,294.001,294.001,294.00---
Jul 22, 20251,294.001,294.001,294.001,294.00---
Jul 21, 20251,294.001,294.001,294.001,294.00---
Jul 18, 20251,294.001,294.001,294.001,294.00---
Jul 17, 20251,294.001,294.001,294.001,294.00---
Jul 16, 20251,294.001,294.001,294.001,294.00---
Jul 15, 20251,294.001,294.001,294.001,294.00---
Jul 14, 20251,294.001,294.001,294.001,294.00---
Jul 11, 20251,294.001,294.001,294.001,294.00---
Jul 10, 20251,294.001,294.001,294.001,294.00---
Jul 9, 20251,294.001,294.001,294.001,294.00---
Jul 8, 20251,294.001,294.001,294.001,294.00---
Jul 7, 20251,294.001,294.001,294.001,294.00---
Jul 4, 20251,294.001,294.001,294.001,294.00---
Jul 3, 20251,294.001,294.001,294.001,294.00---
Jul 2, 20251,294.001,294.001,294.001,294.00---
Jul 1, 20251,294.001,294.001,294.001,294.00---
Jun 30, 20251,294.001,294.001,294.001,294.00---
Jun 27, 20251,294.001,294.001,294.001,294.00---