Lumentum Holdings Inc. (BMV:LITE)
Mexico · Delayed Price · Currency is MXN 6,008.28
+509.00 (9.26%)
At close: Dec 4, 2025
Lumentum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5,792.00 | 6,008.28 | 5,792.00 | 6,008.28 | 6,008.28 | 9.26% | 3,253 |
| Dec 3, 2025 | 5,505.46 | 5,505.46 | 5,499.28 | 5,499.28 | 5,499.28 | -2.75% | 226 |
| Dec 2, 2025 | 5,485.19 | 5,660.00 | 5,450.00 | 5,655.00 | 5,655.00 | -3.17% | 131 |
| Nov 28, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 6.38% | 11 |
| Nov 26, 2025 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 3.35% | 6 |
| Nov 24, 2025 | 5,103.00 | 5,312.00 | 5,103.00 | 5,312.00 | 5,312.00 | 24.26% | 60 |
| Nov 20, 2025 | 5,045.00 | 5,090.00 | 4,275.00 | 4,275.00 | 4,275.00 | -10.00% | 619 |
| Nov 19, 2025 | 5,055.00 | 5,055.00 | 4,750.00 | 4,750.00 | 4,750.00 | 8.57% | 168 |
| Nov 18, 2025 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1.74% | 27 |
| Nov 14, 2025 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | -8.67% | 75 |
| Nov 12, 2025 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 8.73% | 5 |
| Nov 7, 2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | -3.99% | 16 |
| Nov 6, 2025 | 4,528.00 | 4,615.00 | 4,500.00 | 4,510.00 | 4,510.00 | 25.31% | 4,227 |
| Nov 4, 2025 | 3,598.99 | 3,598.99 | 3,598.99 | 3,598.99 | 3,598.99 | 8.08% | 10 |
| Oct 24, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 15.22% | 38 |
| Oct 15, 2025 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.69% | 15 |
| Oct 14, 2025 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | -7.91% | 8 |
| Oct 1, 2025 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.40% | 40 |
| Sep 29, 2025 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 7.03% | 15 |
| Sep 24, 2025 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | -10.40% | 40 |
| Sep 15, 2025 | 3,028.89 | 3,126.26 | 3,028.89 | 3,126.26 | 3,126.26 | 2.57% | 110 |
| Sep 11, 2025 | 3,080.00 | 3,080.00 | 3,048.00 | 3,048.00 | 3,048.00 | -0.23% | 48 |
| Sep 10, 2025 | 3,000.00 | 3,055.00 | 3,000.00 | 3,055.00 | 3,055.00 | 9.69% | 21 |
| Sep 8, 2025 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 18.06% | 10 |
| Aug 13, 2025 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 5.69% | 245 |
| Aug 12, 2025 | 2,239.00 | 2,239.00 | 2,232.00 | 2,232.00 | 2,232.00 | 7.83% | 272 |