Skip to main content
logo
Lumentum Holdings Inc. (BMV:LITE)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,160.00
0.00 (0.00%)
Last updated: Oct 8, 2025, 8:30 AM CST

Lumentum Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253,160.003,160.003,160.003,160.003,160.005.40%40
Sep 29, 20252,998.002,998.002,998.002,998.002,998.007.03%15
Sep 24, 20252,801.002,801.002,801.002,801.002,801.00-10.40%40
Sep 15, 20253,028.893,126.263,028.893,126.263,126.262.57%110
Sep 11, 20253,080.003,080.003,048.003,048.003,048.00-0.23%48
Sep 10, 20253,000.003,055.003,000.003,055.003,055.009.69%21
Sep 8, 20252,785.002,785.002,785.002,785.002,785.0018.06%10
Aug 13, 20252,359.002,359.002,359.002,359.002,359.005.69%245
Aug 12, 20252,239.002,239.002,232.002,232.002,232.007.83%272
Aug 7, 20252,037.422,070.002,037.422,070.002,070.0059.97%172