Lumentum Holdings Inc. (BMV:LITE)
Mexico · Delayed Price · Currency is MXN 18,985
-1,008 (-5.04%)
At close: Oct 8, 2026
BMV:LITE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 19,496.00 | 19,496.00 | 18,985.00 | 18,985.00 | 18,985.00 | -5.04% | 31 |
| Oct 7, 2026 | 20,000.00 | 20,000.00 | 19,993.00 | 19,993.00 | 19,993.00 | -1.51% | 138 |
| Oct 6, 2026 | 19,760.00 | 20,300.00 | 19,760.00 | 20,300.00 | 20,300.00 | 2.54% | 5,872 |
| Oct 5, 2026 | 19,612.00 | 19,797.22 | 19,612.00 | 19,797.22 | 19,797.22 | -0.22% | 26 |
| Oct 2, 2026 | 19,214.00 | 19,840.00 | 19,000.00 | 19,840.00 | 19,840.00 | 3.87% | 875 |
| Oct 1, 2026 | 17,580.00 | 19,490.00 | 17,580.00 | 19,100.20 | 19,100.20 | 8.65% | 251 |
| Sep 30, 2026 | 17,500.00 | 17,580.00 | 17,500.00 | 17,580.00 | 17,580.00 | 0.86% | 823 |
| Sep 29, 2026 | 17,580.00 | 17,650.00 | 17,430.53 | 17,430.53 | 17,430.53 | 8.31% | 340 |
| Sep 28, 2026 | 16,093.54 | 16,093.54 | 16,093.54 | 16,093.54 | 16,093.54 | -4.78% | 46 |
| Sep 25, 2026 | 16,902.00 | 16,902.00 | 16,902.00 | 16,902.00 | 16,902.00 | 3.09% | 8 |
| Sep 24, 2026 | 16,500.00 | 16,500.00 | 16,396.00 | 16,396.00 | 16,396.00 | -0.21% | 131 |
| Sep 23, 2026 | 16,530.00 | 16,530.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.80% | 748 |
| Sep 22, 2026 | 16,473.90 | 16,473.90 | 16,300.00 | 16,300.00 | 16,300.00 | -1.29% | 289 |
| Sep 21, 2026 | 16,788.00 | 16,788.00 | 16,512.64 | 16,512.64 | 16,512.64 | 2.69% | 1,125 |
| Sep 18, 2026 | 16,196.39 | 16,196.39 | 15,780.00 | 16,080.00 | 16,080.00 | 0.51% | 50 |
| Sep 17, 2026 | 15,900.00 | 15,999.00 | 15,900.00 | 15,999.00 | 15,999.00 | 11.49% | 150 |
| Sep 15, 2026 | 14,700.00 | 14,700.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.31% | 308 |
| Sep 14, 2026 | 14,685.00 | 14,700.00 | 14,305.00 | 14,305.00 | 14,305.00 | -10.12% | 2,422 |
| Sep 10, 2026 | 16,550.00 | 16,550.00 | 15,915.00 | 15,915.00 | 15,915.00 | -4.88% | 26 |
| Sep 9, 2026 | 17,065.00 | 17,150.00 | 16,731.00 | 16,731.00 | 16,731.00 | -0.59% | 417 |
| Sep 8, 2026 | 16,500.00 | 16,830.00 | 16,344.11 | 16,830.00 | 16,830.00 | 13.75% | 175 |
| Sep 4, 2026 | 14,796.00 | 14,796.00 | 14,796.00 | 14,796.00 | 14,796.00 | 3.29% | 52 |
| Sep 3, 2026 | 14,505.91 | 14,505.91 | 14,300.00 | 14,325.00 | 14,325.00 | -2.88% | 694 |
| Sep 2, 2026 | 14,700.00 | 14,782.00 | 14,700.00 | 14,750.46 | 14,750.46 | 0.45% | 89 |
| Sep 1, 2026 | 14,670.00 | 14,684.92 | 14,670.00 | 14,684.92 | 14,684.92 | -4.52% | 34 |
| Aug 28, 2026 | 15,750.00 | 15,750.00 | 15,375.00 | 15,380.82 | 15,380.82 | -4.62% | 158 |
| Aug 27, 2026 | 16,205.45 | 16,205.45 | 15,732.50 | 16,125.00 | 16,125.00 | 0.84% | 131 |
| Aug 26, 2026 | 15,800.00 | 15,990.00 | 15,800.00 | 15,990.00 | 15,990.00 | 9.63% | 55 |
| Aug 25, 2026 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 3.44% | 14 |
| Aug 24, 2026 | 13,605.99 | 14,100.00 | 13,605.99 | 14,100.00 | 14,100.00 | -4.17% | 329 |
| Aug 21, 2026 | 14,713.81 | 14,713.81 | 14,713.81 | 14,713.81 | 14,713.81 | -0.58% | 21 |
| Aug 20, 2026 | 14,545.00 | 14,800.00 | 14,545.00 | 14,800.00 | 14,800.00 | 6.02% | 1,878 |
| Aug 19, 2026 | 14,345.00 | 14,345.00 | 13,960.00 | 13,960.00 | 13,960.00 | -6.23% | 87 |
| Aug 18, 2026 | 14,867.60 | 15,036.75 | 14,867.60 | 14,888.00 | 14,888.00 | -10.80% | 220 |
| Aug 17, 2026 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 5.80% | 34 |
| Aug 14, 2026 | 15,400.00 | 15,775.00 | 15,400.00 | 15,775.00 | 15,775.00 | 4.63% | 156 |
| Aug 13, 2026 | 15,263.00 | 15,263.00 | 15,077.30 | 15,077.30 | 15,077.30 | -4.54% | 55 |
| Aug 12, 2026 | 15,381.50 | 16,130.00 | 15,381.50 | 15,795.00 | 15,795.00 | 13.23% | 2,305 |
| Aug 11, 2026 | 13,700.00 | 13,978.00 | 13,700.00 | 13,950.00 | 13,950.00 | -0.33% | 331 |
| Aug 10, 2026 | 14,950.00 | 14,950.00 | 13,995.58 | 13,995.58 | 13,995.58 | -8.53% | 2,430 |
| Aug 7, 2026 | 15,317.44 | 15,317.44 | 15,200.00 | 15,300.00 | 15,300.00 | 7.37% | 85 |
| Aug 6, 2026 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | -3.59% | 14 |
| Aug 4, 2026 | 14,500.00 | 14,800.00 | 14,100.00 | 14,780.00 | 14,780.00 | 9.64% | 132 |
| Aug 3, 2026 | 13,545.00 | 13,545.00 | 13,480.00 | 13,480.00 | 13,480.00 | 8.89% | 61 |
| Jul 31, 2026 | 12,200.00 | 12,470.00 | 12,200.00 | 12,380.00 | 12,380.00 | 3.19% | 2,645 |
| Jul 30, 2026 | 11,739.10 | 12,050.00 | 11,739.10 | 11,997.50 | 11,997.50 | 14.59% | 1,179 |
| Jul 29, 2026 | 11,185.00 | 11,185.00 | 10,470.00 | 10,470.00 | 10,470.00 | -6.39% | 87 |
| Jul 28, 2026 | 11,200.00 | 11,300.00 | 10,950.00 | 11,185.00 | 11,185.00 | -10.88% | 148 |
| Jul 27, 2026 | 12,349.00 | 12,550.00 | 12,316.97 | 12,550.00 | 12,550.00 | -15.32% | 520 |
| Jul 23, 2026 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 2.82% | 1,484 |