El Puerto de Liverpool, S.A.B. de C.V. (BMV:LIVEPOL1)
Mexico · Delayed Price · Currency is MXN 102.40
0.00 (0.00%)
At close: Sep 29, 2025
El Puerto de Liverpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 101.22 | - | 224 |
| Sep 22, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 101.22 | - | 715 |
| Sep 18, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 101.22 | 0.39% | 488 |
| Aug 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.83 | - | 391 |
| Aug 26, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.83 | - | 370 |
| Aug 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.83 | - | 1,110 |
| Aug 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.83 | - | 151 |
| Aug 20, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.83 | - | 204 |
| Aug 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.83 | 0.99% | 507 |
| Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 1,274 |
| Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 860 |
| Jul 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 170 |
| Jul 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 162 |
| Jul 7, 2025 | 97.95 | 101.00 | 97.95 | 101.00 | 99.84 | 3.11% | 6,261 |
| Jul 3, 2025 | 100.98 | 100.98 | 97.95 | 97.95 | 96.82 | -3.02% | 1,272 |
| Jun 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | 0.50% | 5,153 |
| Jun 27, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 99.34 | -0.50% | 538 |
| Jun 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 358 |
| Jun 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 168 |
| Jun 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 458 |
| Jun 10, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 683 |
| Jun 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 489 |
| Jun 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | 3.06% | 879 |
| Jun 4, 2025 | 101.00 | 101.00 | 98.00 | 98.00 | 96.87 | -2.97% | 552 |
| Jun 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.84 | - | 130 |
| May 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 98.09 | 2.54% | 419 |
| Apr 30, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 95.66 | 2.60% | 639 |
| Apr 23, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 93.23 | 1.05% | 200 |
| Apr 22, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 92.26 | 1.75% | 205 |
| Apr 11, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 90.68 | -0.67% | 228 |
| Apr 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 91.29 | -4.08% | 541 |
| Apr 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 95.17 | -5.77% | 428 |