El Puerto de Liverpool, S.A.B. de C.V. (BMV:LIVEPOL1)
102.00
0.00 (0.00%)
At close: Aug 29, 2025
El Puerto de Liverpool Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 391 |
Aug 26, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 370 |
Aug 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,110 |
Aug 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 151 |
Aug 20, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 204 |
Aug 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 507 |
Jul 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 1,274 |
Jul 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 860 |
Jul 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 170 |
Jul 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 162 |
Jul 7, 2025 | 97.95 | 101.00 | 97.95 | 101.00 | 101.00 | 3.11% | 6,261 |
Jul 3, 2025 | 100.98 | 100.98 | 97.95 | 97.95 | 97.95 | -3.02% | 1,272 |
Jun 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | 5,153 |
Jun 27, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | 538 |
Jun 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 358 |
Jun 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 168 |
Jun 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 458 |
Jun 10, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 683 |
Jun 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 489 |
Jun 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | 879 |
Jun 4, 2025 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.97% | 552 |
Jun 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 130 |
May 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.23 | 2.54% | 419 |
Apr 30, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 96.77 | 2.60% | 639 |
Apr 23, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.32 | 1.05% | 200 |
Apr 22, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 93.34 | 1.75% | 205 |
Apr 11, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 91.73 | -0.67% | 228 |
Apr 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 92.35 | -4.08% | 541 |
Apr 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 96.28 | -5.77% | 428 |
Apr 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.18 | - | 105 |