El Puerto de Liverpool, S.A.B. de C.V. (BMV:LIVEPOL1)
Mexico flag Mexico · Delayed Price · Currency is MXN
101.00
0.00 (0.00%)
At close: Jul 29, 2025

El Puerto de Liverpool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2025101.00101.00101.00101.00101.00-1,274
Jul 28, 2025101.00101.00101.00101.00101.00-860
Jul 21, 2025101.00101.00101.00101.00101.00-170
Jul 9, 2025101.00101.00101.00101.00101.00-162
Jul 7, 202597.95101.0097.95101.00101.003.11%6,261
Jul 3, 2025100.98100.9897.9597.9597.95-3.02%1,272
Jun 30, 2025101.00101.00101.00101.00101.000.50%5,153
Jun 27, 2025100.50100.50100.50100.50100.50-0.50%538
Jun 24, 2025101.00101.00101.00101.00101.00-358
Jun 23, 2025101.00101.00101.00101.00101.00-168
Jun 11, 2025101.00101.00101.00101.00101.00-458
Jun 10, 2025101.00101.00101.00101.00101.00-683
Jun 9, 2025101.00101.00101.00101.00101.00-489
Jun 6, 2025101.00101.00101.00101.00101.003.06%879
Jun 4, 2025101.00101.0098.0098.0098.00-2.97%552
Jun 3, 2025101.00101.00101.00101.00101.00-130
May 15, 2025101.00101.00101.00101.0099.232.54%419
Apr 30, 202598.5098.5098.5098.5096.772.60%639
Apr 23, 202596.0096.0096.0096.0094.321.05%200
Apr 22, 202595.0095.0095.0095.0093.341.75%205
Apr 11, 202593.3793.3793.3793.3791.73-0.67%228
Apr 7, 202594.0094.0094.0094.0092.35-4.08%541
Apr 4, 202598.0098.0098.0098.0096.28-5.77%428
Apr 3, 2025104.00104.00104.00104.00102.18-105
Mar 10, 2025104.00104.00104.00104.00102.18-3.84%224
Feb 12, 2025108.15108.15108.15108.15106.263.00%504
Feb 10, 2025105.00105.00105.00105.00103.16-1,294
Feb 7, 2025105.00105.00105.00105.00103.16-2,118
Feb 6, 2025105.00105.00105.00105.00103.160.10%2,057
Feb 5, 2025104.90104.90104.90104.90103.06-0.10%297
Feb 4, 2025105.00105.00105.00105.00103.16-1,096
Jan 22, 2025105.00105.00105.00105.00103.16-0.19%622