El Puerto de Liverpool, S.A.B. de C.V. (BMV:LIVEPOL1)
Mexico · Delayed Price · Currency is MXN 102.25
-0.49 (-0.48%)
At close: Aug 28, 2026
BMV:LIVEPOL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -0.48% | 115 |
| Aug 13, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0.40% | 122 |
| Aug 11, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -3.00% | 314 |
| Aug 6, 2026 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | -0.05% | 147 |
| Aug 4, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.51% | 436 |
| Aug 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 606 |
| Jul 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 1,004 |
| Jul 28, 2026 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3.00% | 365 |
| Jul 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 395 |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 365 |
| Jul 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.10% | 113 |
| Jul 9, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -0.89% | 484 |
| Jul 8, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.10% | 309 |
| Jul 7, 2026 | 103.01 | 103.01 | 102.12 | 102.12 | 102.12 | -3.65% | 814 |
| Jul 6, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 2.41% | 443 |
| Jul 1, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.48% | 891 |
| Jun 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | 1,165 |
| Jun 9, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.48% | 204 |
| May 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.01% | 1,184 |
| May 26, 2026 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - | 308 |
| May 21, 2026 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0.61% | 301 |
| May 19, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 103.38 | - | 271 |
| May 11, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 103.38 | -4.72% | 731 |
| May 7, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 108.50 | - | 190 |
| Apr 30, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 108.50 | 0.79% | 359 |
| Apr 29, 2026 | 108.00 | 109.50 | 108.00 | 109.50 | 107.66 | 5.29% | 1,755 |
| Apr 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.25 | -0.95% | 587 |
| Apr 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.23 | -2.78% | 376 |
| Apr 20, 2026 | 111.00 | 111.00 | 108.00 | 108.00 | 106.18 | -0.09% | 989 |
| Apr 17, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 106.28 | -2.61% | 171 |
| Apr 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.13 | 0.45% | 198 |
| Mar 27, 2026 | 103.79 | 110.50 | 103.79 | 110.50 | 108.64 | 3.27% | 433 |
| Mar 25, 2026 | 103.51 | 107.00 | 103.51 | 107.00 | 105.20 | - | 860 |
| Mar 23, 2026 | 106.99 | 107.00 | 106.99 | 107.00 | 105.20 | 0.94% | 395 |
| Mar 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.22 | - | 508 |