El Puerto de Liverpool, S.A.B. de C.V. (BMV:LIVEPOL1)
Mexico · Delayed Price · Currency is MXN 105.15
0.00 (0.00%)
At close: May 11, 2026
BMV:LIVEPOL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -4.72% | 731 |
| May 7, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - | 190 |
| Apr 30, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 0.79% | 359 |
| Apr 29, 2026 | 108.00 | 109.50 | 108.00 | 109.50 | 109.50 | 5.29% | 1,755 |
| Apr 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 587 |
| Apr 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | 376 |
| Apr 20, 2026 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | -0.09% | 989 |
| Apr 17, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -2.61% | 171 |
| Apr 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.45% | 139 |
| Mar 27, 2026 | 103.79 | 110.50 | 103.79 | 110.50 | 110.50 | 3.27% | 433 |
| Mar 25, 2026 | 103.51 | 107.00 | 103.51 | 107.00 | 107.00 | - | 860 |
| Mar 23, 2026 | 106.99 | 107.00 | 106.99 | 107.00 | 107.00 | 0.94% | 395 |
| Mar 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 508 |
| Mar 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.17% | 263 |
| Feb 25, 2026 | 105.50 | 107.90 | 105.50 | 106.18 | 106.18 | 2.29% | 1,427 |
| Feb 16, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -2.08% | 967 |
| Feb 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.91% | 1,172 |
| Feb 10, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -1.72% | 389 |
| Feb 9, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.78% | 209 |
| Feb 4, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.02% | 286 |
| Jan 30, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 2.55% | 409 |
| Jan 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 20,311 |
| Jan 28, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 1.48% | 4,023 |
| Jan 27, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.01% | 100,084 |
| Jan 26, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 100,051 |
| Jan 22, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.99% | 12,802 |
| Jan 19, 2026 | 103.15 | 103.15 | 101.50 | 101.50 | 101.50 | -1.60% | 431 |
| Jan 5, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.15% | 366 |
| Dec 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,007 |
| Dec 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,065 |
| Dec 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,134 |
| Dec 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,078 |
| Dec 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 419 |
| Dec 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,696 |
| Dec 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 1,098 |
| Dec 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 608 |
| Dec 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | 307 |
| Dec 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.09% | 10,021 |
| Dec 2, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -3.00% | 475 |
| Nov 28, 2025 | 99.25 | 101.00 | 99.25 | 101.00 | 101.00 | 3.06% | 17,306 |
| Nov 21, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.16% | 7,042 |
| Nov 19, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.01% | 919 |
| Nov 14, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 1.07% | 593 |
| Nov 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 617 |
| Nov 12, 2025 | 94.00 | 94.00 | 93.90 | 94.00 | 94.00 | 3.30% | 12,620 |