El Puerto de Liverpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	104.10	109.00	103.66	107.57	107.57	3.28%	2,005,588
Mar 19, 2026	104.62	104.98	103.40	104.15	104.15	-0.49%	64,644
Mar 18, 2026	104.23	104.94	103.47	104.66	104.66	1.17%	93,242
Mar 17, 2026	101.21	104.30	101.21	103.45	103.45	2.15%	80,883
Mar 13, 2026	101.53	103.10	100.99	101.27	101.27	-2.21%	284,986
Mar 12, 2026	104.26	104.50	103.21	103.56	103.56	-0.70%	190,198
Mar 11, 2026	103.94	104.86	103.52	104.29	104.29	0.77%	170,119
Mar 10, 2026	105.05	105.05	101.02	103.49	103.49	-0.42%	150,333
Mar 9, 2026	107.01	107.01	102.34	103.93	103.93	-3.04%	254,089
Mar 6, 2026	107.46	110.53	106.72	107.19	107.19	-1.25%	107,660
Mar 5, 2026	110.37	111.48	107.96	108.55	108.55	-2.16%	108,436
Mar 4, 2026	109.76	112.07	109.30	110.95	110.95	1.20%	211,262
Mar 3, 2026	108.23	111.22	107.14	109.63	109.63	0.81%	461,144
Mar 2, 2026	106.83	109.84	106.83	108.75	108.75	1.29%	142,694
Feb 27, 2026	105.27	108.00	105.27	107.37	107.37	1.53%	149,073
Feb 26, 2026	106.18	106.18	105.29	105.75	105.75	-0.73%	37,509
Feb 25, 2026	106.31	106.73	105.06	106.53	106.53	0.70%	141,978
Feb 24, 2026	105.31	106.50	104.95	105.79	105.79	0.33%	130,228
Feb 23, 2026	105.40	106.43	104.81	105.44	105.44	-0.42%	82,672
Feb 20, 2026	105.42	106.00	105.00	105.88	105.88	0.93%	20,665
Feb 19, 2026	105.45	106.13	104.30	104.90	104.90	-1.02%	149,441
Feb 18, 2026	105.55	106.32	104.92	105.98	105.98	-0.35%	76,905
Feb 17, 2026	104.60	106.80	104.30	106.35	106.35	1.64%	71,025
Feb 16, 2026	104.14	105.03	103.85	104.63	104.63	0.01%	36,678
Feb 13, 2026	102.39	105.00	102.39	104.62	104.62	1.98%	119,681
Feb 12, 2026	102.68	103.58	101.55	102.59	102.59	-0.17%	176,133
Feb 11, 2026	102.04	103.02	102.04	102.76	102.76	0.23%	167,852
Feb 10, 2026	102.99	103.24	101.95	102.52	102.52	-0.16%	219,784
Feb 9, 2026	101.30	103.03	101.30	102.68	102.68	0.85%	179,514
Feb 6, 2026	100.31	102.28	100.00	101.81	101.81	1.87%	154,295
Feb 5, 2026	101.78	102.35	99.61	99.94	99.94	-1.91%	61,474
Feb 4, 2026	101.00	102.85	100.19	101.89	101.89	1.38%	95,678
Feb 3, 2026	105.07	105.07	100.12	100.50	100.50	-4.09%	114,365
Jan 30, 2026	104.19	106.15	100.39	104.79	104.79	1.07%	279,226
Jan 29, 2026	104.09	104.58	102.74	103.68	103.68	-0.37%	520,901
Jan 28, 2026	104.05	104.41	103.83	104.06	104.06	0.14%	68,433
Jan 27, 2026	103.01	104.44	102.51	103.91	103.91	0.43%	312,567
Jan 26, 2026	102.41	103.74	101.80	103.47	103.47	0.53%	139,777
Jan 23, 2026	100.99	103.08	100.99	102.92	102.92	1.81%	204,962
Jan 22, 2026	101.04	101.37	100.50	101.09	101.09	0.18%	55,114
Jan 21, 2026	100.76	102.00	99.99	100.91	100.91	0.34%	770,212
Jan 20, 2026	101.00	101.06	99.99	100.57	100.57	-0.13%	121,059
Jan 19, 2026	100.67	101.17	99.99	100.70	100.70	0.54%	29,079
Jan 16, 2026	100.10	100.49	100.01	100.16	100.16	0.11%	37,208
Jan 15, 2026	100.76	102.36	100.00	100.05	100.05	-0.26%	72,520
Jan 14, 2026	100.25	103.98	100.02	100.31	100.31	0.06%	241,142
Jan 13, 2026	100.82	101.87	100.07	100.25	100.25	-0.53%	904,140
Jan 12, 2026	100.73	102.73	100.22	100.78	100.78	-0.45%	79,935
Jan 9, 2026	101.49	101.97	101.02	101.24	101.24	-0.75%	89,186
Jan 8, 2026	100.20	102.45	100.06	102.00	102.00	1.97%	138,708