El Puerto de Liverpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	100.20	100.99	99.99	100.12	100.12	0.07%	59,568
Jul 21, 2026	100.37	100.78	99.81	100.05	100.05	-0.24%	209,764
Jul 20, 2026	99.50	101.98	99.50	100.29	100.29	-0.45%	136,030
Jul 17, 2026	100.00	101.99	99.91	100.74	100.74	0.75%	65,994
Jul 16, 2026	99.81	100.90	99.77	99.99	99.99	-0.28%	39,355
Jul 15, 2026	100.77	100.77	99.71	100.27	100.27	0.05%	76,074
Jul 14, 2026	99.96	100.68	99.68	100.22	100.22	0.29%	166,888
Jul 13, 2026	100.30	100.67	99.66	99.93	99.93	-0.21%	32,790
Jul 10, 2026	99.93	100.69	99.85	100.14	100.14	0.09%	60,601
Jul 9, 2026	101.99	101.99	99.89	100.05	100.05	-1.03%	71,957
Jul 8, 2026	99.21	101.60	99.21	101.09	101.09	1.29%	109,791
Jul 7, 2026	99.85	100.77	99.68	99.80	99.80	-0.10%	116,794
Jul 6, 2026	100.61	101.58	99.58	99.90	99.90	-1.48%	180,945
Jul 3, 2026	102.13	102.19	100.40	101.40	101.40	-0.44%	18,657
Jul 2, 2026	102.39	103.46	101.05	101.85	101.85	-0.48%	68,527
Jul 1, 2026	102.53	103.48	101.54	102.34	102.34	-0.26%	116,850
Jun 30, 2026	100.86	103.08	100.86	102.61	102.61	1.06%	124,389
Jun 29, 2026	100.66	102.99	100.64	101.53	101.53	-0.15%	55,469
Jun 26, 2026	102.00	102.05	101.06	101.68	101.68	0.32%	20,752
Jun 25, 2026	99.79	101.58	99.76	101.36	101.36	1.75%	75,858
Jun 24, 2026	101.49	101.74	99.56	99.62	99.62	-0.33%	1,135,896
Jun 23, 2026	101.34	102.07	99.76	99.95	99.95	-1.36%	91,394
Jun 22, 2026	99.69	101.68	99.69	101.33	101.33	-0.03%	163,828
Jun 19, 2026	100.69	102.25	99.99	101.36	101.36	1.31%	2,138,738
Jun 18, 2026	100.02	100.78	100.00	100.05	100.05	-0.20%	48,073
Jun 17, 2026	100.68	101.94	99.99	100.25	100.25	-0.05%	272,247
Jun 16, 2026	100.60	101.80	100.00	100.30	100.30	-0.74%	250,657
Jun 15, 2026	100.38	101.37	99.99	101.05	101.05	0.49%	516,316
Jun 12, 2026	98.74	101.27	98.74	100.56	100.56	0.70%	129,204
Jun 11, 2026	99.76	100.25	98.55	99.86	99.86	0.18%	1,637,592
Jun 10, 2026	99.50	101.36	99.31	99.68	99.68	-0.13%	346,031
Jun 9, 2026	101.17	101.17	99.10	99.81	99.81	0.03%	1,558,050
Jun 8, 2026	101.31	101.94	99.16	99.78	99.78	-1.14%	765,079
Jun 5, 2026	100.31	103.59	100.31	100.93	100.93	-0.78%	1,657,874
Jun 4, 2026	102.20	102.20	101.10	101.72	101.72	-0.79%	166,489
Jun 3, 2026	103.37	104.00	102.27	102.53	102.53	-0.55%	92,573
Jun 2, 2026	103.80	104.00	102.44	103.10	103.10	0.68%	51,226
Jun 1, 2026	101.53	102.90	101.36	102.40	102.40	0.17%	66,626
May 29, 2026	102.00	104.00	101.58	102.23	102.23	-0.49%	138,786
May 28, 2026	103.79	104.36	102.60	102.73	102.73	-0.39%	141,025
May 27, 2026	103.46	103.85	102.66	103.13	103.13	0.29%	100,825
May 26, 2026	102.00	103.54	101.91	102.83	102.83	0.16%	134,258
May 25, 2026	102.09	103.09	101.53	102.67	102.67	0.76%	8,967
May 22, 2026	103.59	103.76	101.40	101.90	101.90	-0.90%	290,975
May 21, 2026	103.66	104.50	102.01	102.83	102.83	-	237,179
May 20, 2026	105.91	106.56	104.27	104.60	102.83	-0.56%	529,055
May 19, 2026	108.00	108.00	104.72	105.19	103.41	-1.91%	1,778,479
May 18, 2026	105.39	108.94	104.45	107.24	105.43	2.74%	806,248
May 15, 2026	102.20	105.97	102.20	104.38	102.61	-0.61%	50,845
May 14, 2026	106.82	108.98	104.00	105.02	103.24	-1.05%	110,749