El Puerto de Liverpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	104.72	105.00	100.69	104.81	104.81	0.09%	98,505
Sep 18, 2026	100.78	106.48	99.99	104.72	104.72	3.84%	2,584,309
Sep 17, 2026	100.00	101.09	100.00	100.85	100.85	0.13%	491,350
Sep 15, 2026	100.69	101.37	100.03	100.72	100.72	0.03%	209,125
Sep 14, 2026	100.78	101.49	100.00	100.69	100.69	-0.31%	45,316
Sep 11, 2026	100.49	101.76	100.16	101.00	101.00	-0.01%	107,951
Sep 10, 2026	101.00	101.50	99.70	101.01	101.01	0.72%	181,767
Sep 9, 2026	99.82	101.00	99.82	100.29	100.29	0.15%	76,062
Sep 8, 2026	99.68	100.78	98.99	100.14	100.14	-0.01%	299,359
Sep 7, 2026	99.04	101.24	99.00	100.15	100.15	0.02%	24,122
Sep 4, 2026	101.57	102.74	99.83	100.13	100.13	-2.11%	40,086
Sep 3, 2026	103.00	103.99	100.53	102.29	102.29	0.44%	104,807
Sep 2, 2026	101.19	102.74	100.14	101.84	101.84	1.22%	177,363
Sep 1, 2026	99.73	101.99	99.63	100.61	100.61	-1.04%	79,058
Aug 31, 2026	101.25	102.00	101.25	101.67	101.67	-0.13%	39,772
Aug 28, 2026	101.30	102.29	100.01	101.80	101.80	0.32%	43,641
Aug 27, 2026	101.04	103.62	100.49	101.48	101.48	0.25%	55,849
Aug 26, 2026	101.30	102.80	100.38	101.23	101.23	0.29%	75,804
Aug 25, 2026	100.52	101.00	99.81	100.94	100.94	0.53%	339,566
Aug 24, 2026	100.74	102.82	99.60	100.41	100.41	-0.45%	56,492
Aug 21, 2026	100.60	101.90	100.31	100.86	100.86	-	37,117
Aug 20, 2026	102.10	102.45	99.36	100.86	100.86	-1.21%	6,657,916
Aug 19, 2026	103.00	103.49	101.70	102.10	102.10	-0.70%	86,817
Aug 18, 2026	102.45	104.61	102.00	102.82	102.82	0.36%	70,903
Aug 17, 2026	103.21	103.29	102.13	102.45	102.45	-0.81%	28,145
Aug 14, 2026	104.01	104.33	102.05	103.29	103.29	-1.22%	42,741
Aug 13, 2026	105.00	105.31	103.35	104.57	104.57	-0.09%	44,546
Aug 12, 2026	103.15	105.00	103.15	104.66	104.66	0.03%	43,635
Aug 11, 2026	104.47	105.73	103.13	104.63	104.63	-1.07%	63,680
Aug 10, 2026	103.25	106.92	103.25	105.76	105.76	0.61%	50,860
Aug 7, 2026	103.81	105.90	103.81	105.12	105.12	0.42%	57,472
Aug 6, 2026	103.83	105.17	103.06	104.68	104.68	0.67%	47,895
Aug 5, 2026	104.10	105.16	103.51	103.98	103.98	-0.64%	81,109
Aug 4, 2026	105.00	105.90	103.80	104.65	104.65	-0.34%	30,129
Aug 3, 2026	104.04	106.44	103.50	105.01	105.01	0.92%	65,002
Jul 31, 2026	102.23	104.64	102.23	104.05	104.05	-0.27%	52,021
Jul 30, 2026	103.93	104.87	102.07	104.33	104.33	0.59%	115,207
Jul 29, 2026	103.80	105.97	103.35	103.72	103.72	0.79%	162,395
Jul 28, 2026	99.53	103.89	99.53	102.91	102.91	0.39%	94,217
Jul 27, 2026	100.05	103.00	100.05	102.51	102.51	2.14%	66,168
Jul 24, 2026	100.37	100.71	99.59	100.36	100.36	0.32%	14,790
Jul 23, 2026	99.91	100.60	99.57	100.04	100.04	-0.08%	41,176
Jul 22, 2026	100.20	100.99	99.99	100.12	100.12	0.07%	59,568
Jul 21, 2026	100.37	100.78	99.81	100.05	100.05	-0.24%	209,764
Jul 20, 2026	99.50	101.98	99.50	100.29	100.29	-0.45%	136,030
Jul 17, 2026	100.00	101.99	99.91	100.74	100.74	0.75%	65,994
Jul 16, 2026	99.81	100.90	99.77	99.99	99.99	-0.28%	39,355
Jul 15, 2026	100.77	100.77	99.71	100.27	100.27	0.05%	76,074
Jul 14, 2026	99.96	100.68	99.68	100.22	100.22	0.29%	166,888
Jul 13, 2026	100.30	100.67	99.66	99.93	99.93	-0.21%	32,790