El Puerto de Liverpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	98.74	101.27	98.74	100.60	100.60	0.74%	116,999
Jun 11, 2026	99.76	100.25	98.55	99.86	99.86	0.18%	1,637,592
Jun 10, 2026	99.50	101.36	99.31	99.68	99.68	-0.13%	346,031
Jun 9, 2026	101.17	101.17	99.10	99.81	99.81	0.03%	1,558,050
Jun 8, 2026	101.31	101.94	99.16	99.78	99.78	-1.14%	765,079
Jun 5, 2026	100.31	103.59	100.31	100.93	100.93	-0.78%	1,657,874
Jun 4, 2026	102.20	102.20	101.10	101.72	101.72	-0.79%	166,489
Jun 3, 2026	103.37	104.00	102.27	102.53	102.53	-0.55%	92,573
Jun 2, 2026	103.80	104.00	102.44	103.10	103.10	0.68%	51,226
Jun 1, 2026	101.53	102.90	101.36	102.40	102.40	0.17%	66,626
May 29, 2026	102.00	104.00	101.58	102.23	102.23	-0.49%	138,786
May 28, 2026	103.79	104.36	102.60	102.73	102.73	-0.39%	141,025
May 27, 2026	103.46	103.85	102.66	103.13	103.13	0.29%	100,825
May 26, 2026	102.00	103.54	101.91	102.83	102.83	0.16%	134,258
May 25, 2026	102.09	103.09	101.53	102.67	102.67	0.76%	8,967
May 22, 2026	103.59	103.76	101.40	101.90	101.90	-0.90%	290,975
May 21, 2026	103.66	104.50	102.01	102.83	102.83	-	237,179
May 20, 2026	105.91	106.56	104.27	104.60	102.83	-0.56%	529,055
May 19, 2026	108.00	108.00	104.72	105.19	103.41	-1.91%	1,778,479
May 18, 2026	105.39	108.94	104.45	107.24	105.43	2.74%	806,248
May 15, 2026	102.20	105.97	102.20	104.38	102.61	-0.61%	50,845
May 14, 2026	106.82	108.98	104.00	105.02	103.24	-1.05%	110,749
May 13, 2026	106.44	106.84	105.45	106.13	104.33	0.51%	98,775
May 12, 2026	107.67	108.05	105.50	105.59	103.80	-0.33%	171,326
May 11, 2026	105.56	106.55	104.50	105.94	104.15	0.12%	92,742
May 8, 2026	104.60	106.45	104.50	105.81	104.02	1.79%	179,304
May 7, 2026	103.01	105.73	103.01	103.95	102.19	-0.44%	92,897
May 6, 2026	104.55	105.01	104.05	104.41	102.64	-0.16%	102,843
May 5, 2026	105.60	105.60	102.51	104.58	102.81	0.50%	65,900
May 4, 2026	103.23	105.98	103.11	104.06	102.30	0.60%	182,589
Apr 30, 2026	103.45	104.50	102.36	103.44	101.69	0.05%	463,597
Apr 29, 2026	104.97	104.98	103.00	103.39	101.64	-0.43%	249,815
Apr 28, 2026	105.01	105.79	103.00	103.84	102.08	-1.69%	123,635
Apr 27, 2026	105.01	106.06	105.01	105.63	103.84	-0.10%	41,302
Apr 24, 2026	105.03	106.99	105.00	105.74	103.95	0.27%	160,157
Apr 23, 2026	108.59	108.59	105.10	105.46	103.68	-1.32%	69,810
Apr 22, 2026	107.32	108.67	106.58	106.87	105.06	-0.35%	84,912
Apr 21, 2026	108.43	108.96	106.24	107.25	105.44	-0.94%	164,589
Apr 20, 2026	109.94	110.79	107.99	108.27	106.44	-1.58%	244,521
Apr 17, 2026	109.25	110.46	108.95	110.01	108.15	0.69%	90,587
Apr 16, 2026	109.84	110.48	107.03	109.26	107.41	0.25%	407,319
Apr 15, 2026	107.13	109.60	106.27	108.99	107.15	1.75%	152,707
Apr 14, 2026	107.64	108.00	106.00	107.12	105.31	0.85%	115,640
Apr 13, 2026	108.45	108.45	104.70	106.22	104.42	-1.60%	773,045
Apr 10, 2026	110.49	110.73	107.17	107.95	106.12	-2.09%	123,979
Apr 9, 2026	110.97	111.78	109.86	110.25	108.38	-0.38%	268,184
Apr 8, 2026	110.80	112.38	108.17	110.67	108.80	0.27%	442,743
Apr 7, 2026	110.24	112.42	109.64	110.37	108.50	-0.58%	106,032
Apr 6, 2026	111.00	113.52	110.57	111.01	109.13	0.44%	85,343
Apr 1, 2026	107.20	111.22	107.20	110.52	108.65	2.63%	142,413