El Puerto de Liverpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	101.91	104.28	101.91	102.61	102.61	0.03%	39,410
Oct 8, 2026	101.76	103.74	101.76	102.58	102.58	-0.17%	71,922
Oct 7, 2026	102.90	105.00	101.97	103.94	102.75	-0.35%	116,938
Oct 6, 2026	102.99	105.00	102.25	104.31	103.12	1.33%	93,795
Oct 5, 2026	102.40	104.08	100.54	102.94	101.77	1.04%	132,513
Oct 2, 2026	104.51	104.51	101.03	101.88	100.72	-2.52%	120,518
Oct 1, 2026	106.00	106.00	103.47	104.51	103.32	-1.10%	97,633
Sep 30, 2026	106.46	106.50	103.20	105.67	104.46	0.94%	188,747
Sep 29, 2026	106.11	107.41	104.26	104.69	103.50	-2.08%	119,893
Sep 28, 2026	103.69	107.00	103.69	106.91	105.69	1.04%	97,325
Sep 25, 2026	104.76	106.90	103.50	105.81	104.60	-1.02%	79,627
Sep 24, 2026	103.00	107.15	103.00	106.90	105.68	1.48%	116,660
Sep 23, 2026	103.44	105.79	103.44	105.34	104.14	1.63%	52,597
Sep 22, 2026	104.02	104.81	103.24	103.65	102.47	-1.04%	48,806
Sep 21, 2026	104.72	105.00	100.69	104.74	103.55	0.02%	105,851
Sep 18, 2026	100.78	106.48	99.99	104.72	103.53	3.84%	2,584,309
Sep 17, 2026	100.00	101.09	100.00	100.85	99.70	0.13%	491,350
Sep 15, 2026	100.69	101.37	100.03	100.72	99.57	0.03%	209,125
Sep 14, 2026	100.78	101.49	100.00	100.69	99.54	-0.31%	45,316
Sep 11, 2026	100.49	101.76	100.16	101.00	99.85	-0.01%	107,951
Sep 10, 2026	101.00	101.50	99.70	101.01	99.86	0.72%	181,767
Sep 9, 2026	99.82	101.00	99.82	100.29	99.15	0.15%	76,062
Sep 8, 2026	99.68	100.78	98.99	100.14	99.00	-0.01%	299,359
Sep 7, 2026	99.04	101.24	99.00	100.15	99.01	0.02%	24,122
Sep 4, 2026	101.57	102.74	99.83	100.13	98.99	-2.11%	40,086
Sep 3, 2026	103.00	103.99	100.53	102.29	101.12	0.44%	104,807
Sep 2, 2026	101.19	102.74	100.14	101.84	100.68	1.22%	177,363
Sep 1, 2026	99.73	101.99	99.63	100.61	99.46	-1.04%	79,058
Aug 31, 2026	101.25	102.00	101.25	101.67	100.51	-0.13%	39,772
Aug 28, 2026	101.30	102.29	100.01	101.80	100.64	0.32%	43,641
Aug 27, 2026	101.04	103.62	100.49	101.48	100.32	0.25%	55,849
Aug 26, 2026	101.30	102.80	100.38	101.23	100.08	0.29%	75,804
Aug 25, 2026	100.52	101.00	99.81	100.94	99.79	0.53%	339,566
Aug 24, 2026	100.74	102.82	99.60	100.41	99.26	-0.45%	56,492
Aug 21, 2026	100.60	101.90	100.31	100.86	99.71	-	37,117
Aug 20, 2026	102.10	102.45	99.36	100.86	99.71	-1.21%	6,657,916
Aug 19, 2026	103.00	103.49	101.70	102.10	100.94	-0.70%	86,817
Aug 18, 2026	102.45	104.61	102.00	102.82	101.65	0.36%	70,903
Aug 17, 2026	103.21	103.29	102.13	102.45	101.28	-0.81%	28,145
Aug 14, 2026	104.01	104.33	102.05	103.29	102.11	-1.22%	42,741
Aug 13, 2026	105.00	105.31	103.35	104.57	103.38	-0.09%	44,546
Aug 12, 2026	103.15	105.00	103.15	104.66	103.47	0.03%	43,635
Aug 11, 2026	104.47	105.73	103.13	104.63	103.44	-1.07%	63,680
Aug 10, 2026	103.25	106.92	103.25	105.76	104.55	0.61%	50,860
Aug 7, 2026	103.81	105.90	103.81	105.12	103.92	0.42%	57,472
Aug 6, 2026	103.83	105.17	103.06	104.68	103.49	0.67%	47,895
Aug 5, 2026	104.10	105.16	103.51	103.98	102.79	-0.64%	81,109
Aug 4, 2026	105.00	105.90	103.80	104.65	103.46	-0.34%	30,129
Aug 3, 2026	104.04	106.44	103.50	105.01	103.81	0.92%	65,002
Jul 31, 2026	102.23	104.64	102.23	104.05	102.86	-0.27%	52,021