El Puerto de Liverpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	101.25	102.00	101.25	101.97	101.97	0.17%	30,371
Aug 28, 2026	101.30	102.29	100.01	101.80	101.80	0.32%	43,641
Aug 27, 2026	101.04	103.62	100.49	101.48	101.48	0.25%	55,849
Aug 26, 2026	101.30	102.80	100.38	101.23	101.23	0.29%	75,804
Aug 25, 2026	100.52	101.00	99.81	100.94	100.94	0.53%	339,566
Aug 24, 2026	100.74	102.82	99.60	100.41	100.41	-0.45%	56,492
Aug 21, 2026	100.60	101.90	100.31	100.86	100.86	-	37,117
Aug 20, 2026	102.10	102.45	99.36	100.86	100.86	-1.21%	6,657,916
Aug 19, 2026	103.00	103.49	101.70	102.10	102.10	-0.70%	86,817
Aug 18, 2026	102.45	104.61	102.00	102.82	102.82	0.36%	70,903
Aug 17, 2026	103.21	103.29	102.13	102.45	102.45	-0.81%	28,145
Aug 14, 2026	104.01	104.33	102.05	103.29	103.29	-1.22%	42,741
Aug 13, 2026	105.00	105.31	103.35	104.57	104.57	-0.09%	44,546
Aug 12, 2026	103.15	105.00	103.15	104.66	104.66	0.03%	43,635
Aug 11, 2026	104.47	105.73	103.13	104.63	104.63	-1.07%	63,680
Aug 10, 2026	103.25	106.92	103.25	105.76	105.76	0.61%	50,860
Aug 7, 2026	103.81	105.90	103.81	105.12	105.12	0.42%	57,472
Aug 6, 2026	103.83	105.17	103.06	104.68	104.68	0.67%	47,895
Aug 5, 2026	104.10	105.16	103.51	103.98	103.98	-0.64%	81,109
Aug 4, 2026	105.00	105.90	103.80	104.65	104.65	-0.34%	30,129
Aug 3, 2026	104.04	106.44	103.50	105.01	105.01	0.92%	65,002
Jul 31, 2026	102.23	104.64	102.23	104.05	104.05	-0.27%	52,021
Jul 30, 2026	103.93	104.87	102.07	104.33	104.33	0.59%	115,207
Jul 29, 2026	103.80	105.97	103.35	103.72	103.72	0.79%	162,395
Jul 28, 2026	99.53	103.89	99.53	102.91	102.91	0.39%	94,217
Jul 27, 2026	100.05	103.00	100.05	102.51	102.51	2.14%	66,168
Jul 24, 2026	100.37	100.71	99.59	100.36	100.36	0.32%	14,790
Jul 23, 2026	99.91	100.60	99.57	100.04	100.04	-0.08%	41,176
Jul 22, 2026	100.20	100.99	99.99	100.12	100.12	0.07%	59,568
Jul 21, 2026	100.37	100.78	99.81	100.05	100.05	-0.24%	209,764
Jul 20, 2026	99.50	101.98	99.50	100.29	100.29	-0.45%	136,030
Jul 17, 2026	100.00	101.99	99.91	100.74	100.74	0.75%	65,994
Jul 16, 2026	99.81	100.90	99.77	99.99	99.99	-0.28%	39,355
Jul 15, 2026	100.77	100.77	99.71	100.27	100.27	0.05%	76,074
Jul 14, 2026	99.96	100.68	99.68	100.22	100.22	0.29%	166,888
Jul 13, 2026	100.30	100.67	99.66	99.93	99.93	-0.21%	32,790
Jul 10, 2026	99.93	100.69	99.85	100.14	100.14	0.09%	60,601
Jul 9, 2026	101.99	101.99	99.89	100.05	100.05	-1.03%	71,957
Jul 8, 2026	99.21	101.60	99.21	101.09	101.09	1.29%	109,791
Jul 7, 2026	99.85	100.77	99.68	99.80	99.80	-0.10%	116,794
Jul 6, 2026	100.61	101.58	99.58	99.90	99.90	-1.48%	180,945
Jul 3, 2026	102.13	102.19	100.40	101.40	101.40	-0.44%	18,657
Jul 2, 2026	102.39	103.46	101.05	101.85	101.85	-0.48%	68,527
Jul 1, 2026	102.53	103.48	101.54	102.34	102.34	-0.26%	116,850
Jun 30, 2026	100.86	103.08	100.86	102.61	102.61	1.06%	124,389
Jun 29, 2026	100.66	102.99	100.64	101.53	101.53	-0.15%	55,469
Jun 26, 2026	102.00	102.05	101.06	101.68	101.68	0.32%	20,752
Jun 25, 2026	99.79	101.58	99.76	101.36	101.36	1.75%	75,858
Jun 24, 2026	101.49	101.74	99.56	99.62	99.62	-0.33%	1,135,896
Jun 23, 2026	101.34	102.07	99.76	99.95	99.95	-1.36%	91,394