El Puerto de Liverpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	103.45	104.50	102.36	103.44	103.44	0.05%	463,597
Apr 29, 2026	104.97	104.98	103.00	103.39	103.39	-0.43%	249,815
Apr 28, 2026	105.01	105.79	103.00	103.84	103.84	-1.69%	123,635
Apr 27, 2026	105.01	106.06	105.01	105.63	105.63	-0.10%	41,302
Apr 24, 2026	105.03	106.99	105.00	105.74	105.74	0.27%	160,157
Apr 23, 2026	108.59	108.59	105.10	105.46	105.46	-1.32%	69,810
Apr 22, 2026	107.32	108.67	106.58	106.87	106.87	-0.35%	84,912
Apr 21, 2026	108.43	108.96	106.24	107.25	107.25	-0.94%	164,589
Apr 20, 2026	109.94	110.79	107.99	108.27	108.27	-1.58%	244,521
Apr 17, 2026	109.25	110.46	108.95	110.01	110.01	0.69%	90,587
Apr 16, 2026	109.84	110.48	107.03	109.26	109.26	0.25%	407,319
Apr 15, 2026	107.13	109.60	106.27	108.99	108.99	1.75%	152,707
Apr 14, 2026	107.64	108.00	106.00	107.12	107.12	0.85%	115,640
Apr 13, 2026	108.45	108.45	104.70	106.22	106.22	-1.60%	773,045
Apr 10, 2026	110.49	110.73	107.17	107.95	107.95	-2.09%	123,979
Apr 9, 2026	110.97	111.78	109.86	110.25	110.25	-0.38%	268,184
Apr 8, 2026	110.80	112.38	108.17	110.67	110.67	0.27%	442,743
Apr 7, 2026	110.24	112.42	109.64	110.37	110.37	-0.58%	106,032
Apr 6, 2026	111.00	113.52	110.57	111.01	111.01	0.44%	85,343
Apr 1, 2026	107.20	111.22	107.20	110.52	110.52	2.63%	142,413
Mar 31, 2026	106.00	108.52	106.00	107.69	107.69	0.58%	168,932
Mar 30, 2026	108.21	108.21	106.20	107.07	107.07	0.15%	62,095
Mar 27, 2026	107.57	108.15	106.50	106.91	106.91	-0.10%	1,344,560
Mar 26, 2026	109.27	109.73	106.52	107.02	107.02	-1.95%	602,339
Mar 25, 2026	105.11	109.79	105.11	109.15	109.15	2.70%	244,854
Mar 24, 2026	103.92	107.72	102.02	106.28	106.28	1.02%	373,363
Mar 23, 2026	107.07	107.07	103.05	105.21	105.21	-2.19%	55,424
Mar 20, 2026	104.10	109.00	103.66	107.57	107.57	3.28%	2,005,588
Mar 19, 2026	104.62	104.98	103.40	104.15	104.15	-0.49%	64,644
Mar 18, 2026	104.23	104.94	103.47	104.66	104.66	1.17%	93,242
Mar 17, 2026	101.21	104.30	101.21	103.45	103.45	2.15%	80,883
Mar 13, 2026	101.53	103.10	100.99	101.27	101.27	-2.21%	284,986
Mar 12, 2026	104.26	104.50	103.21	103.56	103.56	-0.70%	190,198
Mar 11, 2026	103.94	104.86	103.52	104.29	104.29	0.77%	170,119
Mar 10, 2026	105.05	105.05	101.02	103.49	103.49	-0.42%	150,333
Mar 9, 2026	107.01	107.01	102.34	103.93	103.93	-3.04%	254,089
Mar 6, 2026	107.46	110.53	106.72	107.19	107.19	-1.25%	107,660
Mar 5, 2026	110.37	111.48	107.96	108.55	108.55	-2.16%	108,436
Mar 4, 2026	109.76	112.07	109.30	110.95	110.95	1.20%	211,262
Mar 3, 2026	108.23	111.22	107.14	109.63	109.63	0.81%	461,144
Mar 2, 2026	106.83	109.84	106.83	108.75	108.75	1.29%	142,694
Feb 27, 2026	105.27	108.00	105.27	107.37	107.37	1.53%	149,073
Feb 26, 2026	106.18	106.18	105.29	105.75	105.75	-0.73%	37,509
Feb 25, 2026	106.31	106.73	105.06	106.53	106.53	0.70%	141,978
Feb 24, 2026	105.31	106.50	104.95	105.79	105.79	0.33%	130,228
Feb 23, 2026	105.40	106.43	104.81	105.44	105.44	-0.42%	82,672
Feb 20, 2026	105.42	106.00	105.00	105.88	105.88	0.93%	20,665
Feb 19, 2026	105.45	106.13	104.30	104.90	104.90	-1.02%	149,441
Feb 18, 2026	105.55	106.32	104.92	105.98	105.98	-0.35%	76,905
Feb 17, 2026	104.60	106.80	104.30	106.35	106.35	1.64%	71,025