Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 16,048
+431 (2.76%)
At close: Oct 31, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15,800.00 | 16,048.00 | 15,800.00 | 16,048.00 | 16,048.00 | 2.76% | 239 |
| Oct 30, 2025 | 15,610.00 | 15,728.00 | 15,270.00 | 15,616.62 | 15,616.62 | 4.13% | 1,645 |
| Oct 29, 2025 | 15,050.00 | 15,299.99 | 14,990.00 | 14,996.67 | 14,996.67 | -0.26% | 285 |
| Oct 28, 2025 | 15,078.00 | 15,129.60 | 15,023.00 | 15,036.00 | 15,036.00 | -0.76% | 106 |
| Oct 27, 2025 | 15,000.00 | 15,151.00 | 15,000.00 | 15,151.00 | 15,151.00 | -1.03% | 129 |
| Oct 24, 2025 | 15,250.00 | 15,363.00 | 15,250.00 | 15,308.30 | 15,308.30 | 1.31% | 138 |
| Oct 23, 2025 | 15,000.00 | 15,110.00 | 15,000.00 | 15,110.00 | 15,110.00 | 1.41% | 471 |
| Oct 22, 2025 | 14,852.80 | 14,950.00 | 14,852.80 | 14,900.00 | 14,900.00 | 0.40% | 255 |
| Oct 21, 2025 | 14,831.01 | 14,952.00 | 14,831.00 | 14,840.00 | 14,840.00 | 0.07% | 206 |
| Oct 20, 2025 | 14,729.00 | 14,830.00 | 14,729.00 | 14,830.00 | 14,830.00 | 0.51% | 208 |
| Oct 17, 2025 | 14,749.99 | 14,800.00 | 14,600.00 | 14,755.00 | 14,755.00 | -1.37% | 309 |
| Oct 16, 2025 | 15,240.00 | 15,240.00 | 14,960.00 | 14,960.00 | 14,960.00 | -1.94% | 1,941 |
| Oct 15, 2025 | 15,385.59 | 15,385.59 | 15,200.00 | 15,255.72 | 15,255.72 | 3.43% | 582 |
| Oct 14, 2025 | 15,032.00 | 15,127.00 | 14,750.00 | 14,750.00 | 14,750.00 | -2.50% | 324 |
| Oct 13, 2025 | 15,300.00 | 15,300.00 | 15,127.62 | 15,127.62 | 15,127.62 | -2.26% | 1,534 |
| Oct 10, 2025 | 15,744.00 | 15,900.00 | 15,450.00 | 15,478.00 | 15,478.00 | -1.23% | 586 |
| Oct 9, 2025 | 15,660.00 | 15,799.99 | 15,645.00 | 15,669.99 | 15,669.99 | 0.94% | 3,552 |
| Oct 8, 2025 | 15,580.22 | 15,650.00 | 15,524.23 | 15,524.23 | 15,524.23 | -0.14% | 119 |
| Oct 7, 2025 | 15,400.00 | 15,555.23 | 15,400.00 | 15,546.51 | 15,546.51 | 0.10% | 280 |
| Oct 6, 2025 | 15,475.00 | 15,589.68 | 15,300.00 | 15,530.61 | 15,530.61 | 0.39% | 675 |
| Oct 3, 2025 | 15,200.00 | 15,538.48 | 15,148.00 | 15,469.90 | 15,469.90 | 2.93% | 2,282 |
| Oct 2, 2025 | 15,100.00 | 15,140.00 | 15,030.00 | 15,030.00 | 15,030.00 | -0.89% | 2,157 |
| Oct 1, 2025 | 14,376.50 | 15,266.02 | 14,370.00 | 15,165.38 | 15,165.38 | 8.66% | 7,608 |
| Sep 30, 2025 | 13,400.00 | 13,965.33 | 13,400.00 | 13,956.50 | 13,956.50 | 4.31% | 178 |
| Sep 29, 2025 | 13,297.81 | 13,380.00 | 13,270.00 | 13,380.00 | 13,380.00 | 0.62% | 306 |
| Sep 26, 2025 | 13,263.36 | 13,338.88 | 13,263.36 | 13,297.71 | 13,297.71 | 0.61% | 6,094 |
| Sep 25, 2025 | 13,399.00 | 13,399.00 | 13,200.00 | 13,216.97 | 13,216.97 | -3.17% | 1,110 |
| Sep 24, 2025 | 13,645.31 | 13,650.00 | 13,640.00 | 13,649.92 | 13,649.92 | -0.21% | 83 |
| Sep 23, 2025 | 13,820.00 | 13,820.00 | 13,645.00 | 13,678.42 | 13,678.42 | -1.59% | 542 |
| Sep 22, 2025 | 13,790.00 | 13,995.01 | 13,790.00 | 13,899.00 | 13,899.00 | -0.18% | 190 |
| Sep 19, 2025 | 14,026.00 | 14,026.00 | 13,924.46 | 13,924.46 | 13,924.46 | -0.56% | 44 |
| Sep 18, 2025 | 13,967.28 | 14,070.00 | 13,966.00 | 14,002.98 | 14,002.98 | 0.44% | 299 |
| Sep 17, 2025 | 14,086.00 | 14,200.00 | 13,942.00 | 13,942.00 | 13,942.00 | 1.47% | 282 |
| Sep 15, 2025 | 13,678.00 | 13,740.00 | 13,614.00 | 13,740.00 | 13,740.00 | -1.51% | 1,084 |
| Sep 12, 2025 | 13,962.53 | 13,962.53 | 13,860.00 | 13,950.00 | 13,950.00 | -0.56% | 1,618 |
| Sep 11, 2025 | 13,969.00 | 14,055.00 | 13,969.00 | 14,028.00 | 14,028.00 | -0.03% | 1,275 |
| Sep 10, 2025 | 13,918.00 | 14,036.00 | 13,866.00 | 14,032.00 | 14,032.00 | 0.73% | 109 |
| Sep 9, 2025 | 13,900.00 | 14,000.00 | 13,900.00 | 13,930.05 | 13,930.05 | 1.67% | 3,163 |
| Sep 8, 2025 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 0.63% | 125 |
| Sep 5, 2025 | 13,700.00 | 13,700.00 | 13,608.00 | 13,615.50 | 13,615.50 | -2.14% | 451 |
| Sep 4, 2025 | 13,791.00 | 13,953.00 | 13,791.00 | 13,913.57 | 13,913.57 | 1.03% | 1,006 |
| Sep 3, 2025 | 13,670.00 | 13,771.22 | 13,670.00 | 13,771.22 | 13,771.22 | 0.18% | 504 |
| Sep 2, 2025 | 13,650.00 | 13,747.01 | 13,635.00 | 13,747.01 | 13,747.01 | 0.88% | 167 |
| Aug 29, 2025 | 13,518.96 | 13,698.88 | 13,518.96 | 13,627.30 | 13,627.30 | -0.08% | 704 |
| Aug 28, 2025 | 13,655.00 | 13,660.00 | 13,571.00 | 13,638.85 | 13,638.85 | -0.08% | 321 |
| Aug 27, 2025 | 13,909.00 | 13,909.00 | 13,650.00 | 13,650.00 | 13,650.00 | -0.19% | 553 |
| Aug 26, 2025 | 13,383.00 | 13,700.00 | 13,383.00 | 13,676.12 | 13,676.12 | 5.38% | 2,266 |
| Aug 25, 2025 | 13,027.00 | 13,027.00 | 12,975.00 | 12,978.38 | 12,978.38 | -1.90% | 2,158 |
| Aug 22, 2025 | 13,367.35 | 13,367.35 | 13,229.00 | 13,230.13 | 13,230.13 | -1.19% | 1,836 |
| Aug 21, 2025 | 13,410.00 | 13,439.00 | 13,381.00 | 13,390.00 | 13,390.00 | 1.44% | 252 |