Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 18,312
+81 (0.45%)
At close: Feb 9, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 18,312.00 | 18,312.00 | 18,312.00 | 18,312.00 | 18,312.00 | 0.45% | 55 |
| Feb 6, 2026 | 18,247.02 | 18,247.02 | 18,031.00 | 18,230.70 | 18,230.70 | 6.04% | 651 |
| Feb 5, 2026 | 18,002.38 | 18,020.00 | 17,192.15 | 17,192.15 | 17,192.15 | -10.46% | 709 |
| Feb 4, 2026 | 18,575.00 | 19,200.00 | 18,532.21 | 19,200.00 | 19,200.00 | 11.42% | 327 |
| Feb 3, 2026 | 17,270.00 | 17,338.00 | 17,231.91 | 17,232.43 | 17,232.43 | -5.02% | 1,549 |
| Jan 30, 2026 | 18,170.00 | 18,201.92 | 18,142.42 | 18,142.42 | 18,142.42 | 2.49% | 1,351 |
| Jan 29, 2026 | 17,675.00 | 17,702.00 | 17,675.00 | 17,702.00 | 17,702.00 | 1.28% | 614 |
| Jan 28, 2026 | 17,486.19 | 17,503.00 | 17,450.02 | 17,477.50 | 17,477.50 | -2.03% | 1,692 |
| Jan 27, 2026 | 18,299.55 | 18,442.40 | 17,810.06 | 17,840.00 | 17,840.00 | -3.31% | 722 |
| Jan 26, 2026 | 18,415.13 | 18,451.00 | 18,353.04 | 18,451.00 | 18,451.00 | -3.24% | 801 |
| Jan 22, 2026 | 19,070.00 | 19,078.00 | 19,058.67 | 19,068.26 | 19,068.26 | 0.90% | 392 |
| Jan 21, 2026 | 18,645.00 | 18,897.31 | 18,570.42 | 18,897.31 | 18,897.31 | 3.77% | 2,031 |
| Jan 20, 2026 | 18,200.01 | 18,210.00 | 18,200.01 | 18,210.00 | 18,210.00 | -1.34% | 24 |
| Jan 16, 2026 | 18,190.00 | 18,458.00 | 18,190.00 | 18,458.00 | 18,458.00 | 1.48% | 599 |
| Jan 15, 2026 | 18,067.10 | 18,274.03 | 18,067.10 | 18,189.00 | 18,189.00 | -4.23% | 140 |
| Jan 14, 2026 | 19,077.65 | 19,118.11 | 18,992.37 | 18,992.37 | 18,992.37 | -1.79% | 128 |
| Jan 13, 2026 | 19,222.00 | 19,339.38 | 19,222.00 | 19,339.38 | 19,339.38 | 0.61% | 422 |
| Jan 12, 2026 | 19,167.20 | 19,222.00 | 19,071.36 | 19,222.00 | 19,222.00 | -1.22% | 296 |
| Jan 9, 2026 | 19,505.00 | 19,505.00 | 19,432.00 | 19,458.80 | 19,458.80 | -1.51% | 698 |
| Jan 8, 2026 | 19,757.00 | 19,757.00 | 19,757.00 | 19,757.00 | 19,757.00 | 0.67% | 209 |
| Jan 7, 2026 | 19,935.00 | 19,990.00 | 19,624.92 | 19,624.92 | 19,624.92 | 2.76% | 955 |
| Jan 6, 2026 | 18,750.00 | 19,098.36 | 18,750.00 | 19,098.36 | 19,098.36 | 2.33% | 823 |
| Jan 5, 2026 | 18,560.00 | 18,665.00 | 18,560.00 | 18,664.00 | 18,664.00 | -2.62% | 641 |
| Jan 2, 2026 | 19,167.00 | 19,167.00 | 19,167.00 | 19,167.00 | 19,167.00 | -1.30% | 23 |
| Dec 31, 2025 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.49% | 9 |
| Dec 30, 2025 | 19,380.58 | 19,380.58 | 19,325.00 | 19,325.00 | 19,325.00 | 0.49% | 134 |
| Dec 26, 2025 | 19,230.03 | 19,230.03 | 19,230.03 | 19,230.03 | 19,230.03 | 0.06% | 69 |
| Dec 23, 2025 | 19,258.85 | 19,280.01 | 19,219.22 | 19,219.22 | 19,219.22 | 0.06% | 422 |
| Dec 22, 2025 | 19,173.21 | 19,208.20 | 19,173.20 | 19,208.20 | 19,208.20 | -0.48% | 117 |
| Dec 19, 2025 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 19,300.00 | 0.94% | 814 |
| Dec 18, 2025 | 19,223.00 | 19,270.00 | 19,050.00 | 19,120.00 | 19,120.00 | 2.01% | 756 |
| Dec 17, 2025 | 19,008.00 | 19,008.00 | 18,743.72 | 18,743.72 | 18,743.72 | -0.21% | 1,979 |
| Dec 16, 2025 | 19,050.00 | 19,050.00 | 18,647.00 | 18,783.14 | 18,783.14 | -1.78% | 1,154 |
| Dec 15, 2025 | 18,870.69 | 19,123.80 | 18,870.69 | 19,123.80 | 19,123.80 | 4.77% | 366 |
| Dec 11, 2025 | 18,130.00 | 18,418.00 | 17,976.20 | 18,253.00 | 18,253.00 | 1.05% | 848 |
| Dec 10, 2025 | 17,866.65 | 18,070.01 | 17,866.65 | 18,064.00 | 18,064.00 | 1.10% | 186 |
| Dec 9, 2025 | 18,128.00 | 18,128.00 | 17,866.65 | 17,866.65 | 17,866.65 | -1.29% | 563 |
| Dec 8, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.74% | 201 |
| Dec 5, 2025 | 18,070.80 | 18,420.99 | 18,070.80 | 18,420.99 | 18,420.99 | -0.21% | 237 |
| Dec 4, 2025 | 18,815.30 | 18,815.30 | 18,450.00 | 18,458.85 | 18,458.85 | -2.26% | 838 |
| Dec 3, 2025 | 18,900.00 | 18,935.00 | 18,885.00 | 18,885.00 | 18,885.00 | -1.95% | 264 |
| Dec 2, 2025 | 19,462.00 | 19,462.00 | 19,260.00 | 19,260.00 | 19,260.00 | -0.75% | 652 |
| Dec 1, 2025 | 19,561.00 | 19,561.00 | 19,405.90 | 19,405.90 | 19,405.90 | -0.74% | 281 |
| Nov 28, 2025 | 19,700.00 | 19,700.00 | 19,550.00 | 19,550.00 | 19,550.00 | -3.81% | 36 |
| Nov 26, 2025 | 20,210.00 | 20,323.88 | 20,150.00 | 20,323.88 | 20,323.88 | 0.29% | 589 |
| Nov 25, 2025 | 20,090.00 | 20,340.01 | 20,090.00 | 20,265.00 | 20,265.00 | 2.55% | 122 |
| Nov 24, 2025 | 19,730.00 | 19,761.00 | 19,505.12 | 19,761.00 | 19,761.00 | 0.64% | 262 |
| Nov 21, 2025 | 19,250.00 | 19,650.00 | 19,250.00 | 19,636.00 | 19,636.00 | 2.41% | 215 |
| Nov 20, 2025 | 19,310.00 | 19,369.99 | 19,173.00 | 19,173.00 | 19,173.00 | -0.62% | 85 |
| Nov 19, 2025 | 19,229.00 | 19,300.00 | 19,229.00 | 19,293.47 | 19,293.47 | 1.60% | 211 |