Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 11,648
-395 (-3.28%)
Last updated: Aug 8, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 12,139.00 | 12,139.00 | 11,630.00 | 11,648.34 | - | -3.28% | 3,504 |
| Aug 7, 2025 | 12,818.99 | 12,887.59 | 11,873.23 | 12,043.21 | - | -12.83% | 12,289 |
| Aug 6, 2025 | 13,920.45 | 13,953.60 | 13,816.00 | 13,816.00 | - | -3.89% | 510 |
| Aug 5, 2025 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | - | 0.82% | 1,624 |
| Aug 4, 2025 | 14,257.42 | 14,257.42 | 14,257.42 | 14,257.42 | - | -1.46% | 57 |
| Aug 1, 2025 | 14,370.00 | 14,469.00 | 14,274.15 | 14,469.00 | - | 3.88% | 875 |
| Jul 31, 2025 | 14,344.59 | 14,400.00 | 13,929.20 | 13,929.20 | - | -3.07% | 683 |
| Jul 30, 2025 | 14,543.00 | 14,549.00 | 14,370.00 | 14,370.00 | - | -0.05% | 336 |
| Jul 29, 2025 | 14,340.00 | 14,596.91 | 14,300.00 | 14,376.70 | - | -4.82% | 6,023 |
| Jul 28, 2025 | 15,250.00 | 15,304.99 | 15,105.00 | 15,105.00 | - | 0.26% | 143 |
| Jul 25, 2025 | 15,018.00 | 15,072.00 | 14,980.00 | 15,065.54 | - | 1.07% | 169 |
| Jul 24, 2025 | 14,999.00 | 14,999.00 | 14,825.00 | 14,906.00 | - | 0.81% | 481 |
| Jul 23, 2025 | 14,630.10 | 14,820.00 | 14,472.23 | 14,786.94 | - | 2.60% | 227 |
| Jul 22, 2025 | 14,346.00 | 14,512.00 | 14,346.00 | 14,412.00 | - | 1.24% | 850 |
| Jul 21, 2025 | 14,380.00 | 14,380.00 | 14,200.00 | 14,235.18 | - | -1.87% | 608 |
| Jul 18, 2025 | 14,424.58 | 14,530.00 | 14,424.58 | 14,505.75 | - | 1.46% | 4,542 |
| Jul 17, 2025 | 14,715.00 | 14,715.00 | 14,285.00 | 14,296.88 | - | -3.40% | 389 |
| Jul 16, 2025 | 14,720.00 | 14,900.00 | 14,720.00 | 14,799.72 | - | 1.73% | 691 |
| Jul 15, 2025 | 14,566.30 | 14,567.68 | 14,510.00 | 14,547.71 | - | -2.82% | 199 |
| Jul 14, 2025 | 14,844.00 | 15,141.42 | 14,844.00 | 14,970.00 | - | 1.15% | 88 |
| Jul 11, 2025 | 14,610.00 | 14,800.00 | 14,599.00 | 14,800.00 | - | -0.05% | 105 |
| Jul 10, 2025 | 14,890.00 | 14,906.00 | 14,747.00 | 14,807.00 | - | 0.92% | 906 |
| Jul 9, 2025 | 14,595.00 | 14,671.86 | 14,595.00 | 14,671.81 | - | 1.15% | 210 |
| Jul 8, 2025 | 14,800.00 | 14,810.00 | 14,446.00 | 14,505.00 | - | 0.80% | 448 |
| Jul 7, 2025 | 14,288.00 | 14,390.00 | 14,288.00 | 14,390.00 | - | -0.84% | 1,213 |
| Jul 4, 2025 | 14,512.00 | 14,512.00 | 14,512.00 | 14,512.00 | - | - | - |
| Jul 3, 2025 | 14,532.00 | 14,532.00 | 14,466.57 | 14,512.00 | - | -0.63% | 1,607 |
| Jul 2, 2025 | 14,595.00 | 14,604.13 | 14,580.49 | 14,604.13 | - | 0.27% | 2,086 |
| Jul 1, 2025 | 14,616.29 | 14,760.00 | 14,560.00 | 14,564.88 | - | 0.09% | 5,129 |
| Jun 30, 2025 | 14,665.00 | 14,670.00 | 14,548.00 | 14,552.38 | - | -1.67% | 172 |
| Jun 27, 2025 | 15,099.00 | 15,099.00 | 14,655.00 | 14,800.00 | - | -1.36% | 819 |
| Jun 26, 2025 | 15,000.01 | 15,004.76 | 14,986.12 | 15,004.76 | - | -0.22% | 426 |
| Jun 25, 2025 | 15,008.00 | 15,150.00 | 14,997.10 | 15,037.61 | - | 2.28% | 486 |
| Jun 24, 2025 | 14,630.42 | 14,703.00 | 14,630.42 | 14,703.00 | - | 0.07% | 1,217 |
| Jun 23, 2025 | 14,681.01 | 14,860.00 | 14,681.01 | 14,692.17 | - | 0.07% | 267 |
| Jun 20, 2025 | 14,580.00 | 14,700.00 | 14,580.00 | 14,681.85 | - | -1.67% | 2,124 |
| Jun 19, 2025 | 14,931.85 | 14,931.85 | 14,931.85 | 14,931.85 | - | - | - |
| Jun 18, 2025 | 14,850.00 | 14,931.85 | 14,850.00 | 14,931.85 | - | -0.94% | 371 |
| Jun 17, 2025 | 15,000.00 | 15,200.00 | 15,000.00 | 15,073.00 | - | -1.58% | 756 |
| Jun 16, 2025 | 15,480.00 | 15,480.00 | 15,315.00 | 15,315.00 | - | - | 1,476 |
| Jun 13, 2025 | 15,520.00 | 15,564.25 | 15,315.01 | 15,315.01 | - | 0.03% | 183 |
| Jun 12, 2025 | 15,308.40 | 15,350.00 | 15,290.00 | 15,310.90 | - | 0.30% | 2,000 |
| Jun 11, 2025 | 15,483.00 | 15,530.00 | 15,239.78 | 15,265.69 | - | -0.63% | 2,181 |
| Jun 10, 2025 | 14,969.00 | 15,392.00 | 14,949.95 | 15,362.41 | - | 4.38% | 742 |
| Jun 9, 2025 | 14,820.00 | 14,820.00 | 14,700.00 | 14,718.00 | - | 0.21% | 4,199 |
| Jun 6, 2025 | 14,742.74 | 14,742.74 | 14,680.00 | 14,686.49 | - | 0.44% | 274 |
| Jun 5, 2025 | 14,600.00 | 14,700.00 | 14,578.00 | 14,622.54 | - | -0.47% | 1,607 |
| Jun 4, 2025 | 14,600.00 | 14,804.00 | 14,600.00 | 14,691.00 | - | 1.43% | 2,587 |
| Jun 3, 2025 | 14,449.05 | 14,550.00 | 14,449.05 | 14,484.54 | - | 1.70% | 483 |
| Jun 2, 2025 | 14,415.00 | 14,415.00 | 14,087.41 | 14,243.10 | - | -1.11% | 361 |