Eli Lilly and Company (BMV:LLY)
Mexico · Delayed Price · Currency is MXN 15,478
-192 (-1.23%)
At close: Oct 10, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15,744.00 | 15,900.00 | 15,450.00 | 15,478.00 | 15,478.00 | -1.23% | 586 |
| Oct 9, 2025 | 15,660.00 | 15,799.99 | 15,645.00 | 15,669.99 | 15,669.99 | 0.94% | 3,552 |
| Oct 8, 2025 | 15,580.22 | 15,650.00 | 15,524.23 | 15,524.23 | 15,524.23 | -0.14% | 119 |
| Oct 7, 2025 | 15,400.00 | 15,555.23 | 15,400.00 | 15,546.51 | 15,546.51 | 0.10% | 280 |
| Oct 6, 2025 | 15,475.00 | 15,589.68 | 15,300.00 | 15,530.61 | 15,530.61 | 0.39% | 675 |
| Oct 3, 2025 | 15,200.00 | 15,538.48 | 15,148.00 | 15,469.90 | 15,469.90 | 2.93% | 2,282 |
| Oct 2, 2025 | 15,100.00 | 15,140.00 | 15,030.00 | 15,030.00 | 15,030.00 | -0.89% | 2,157 |
| Oct 1, 2025 | 14,376.50 | 15,266.02 | 14,370.00 | 15,165.38 | 15,165.38 | 8.66% | 7,608 |
| Sep 30, 2025 | 13,400.00 | 13,965.33 | 13,400.00 | 13,956.50 | 13,956.50 | 4.31% | 178 |
| Sep 29, 2025 | 13,297.81 | 13,380.00 | 13,270.00 | 13,380.00 | 13,380.00 | 0.62% | 306 |
| Sep 26, 2025 | 13,263.36 | 13,338.88 | 13,263.36 | 13,297.71 | 13,297.71 | 0.61% | 6,094 |
| Sep 25, 2025 | 13,399.00 | 13,399.00 | 13,200.00 | 13,216.97 | 13,216.97 | -3.17% | 1,110 |
| Sep 24, 2025 | 13,645.31 | 13,650.00 | 13,640.00 | 13,649.92 | 13,649.92 | -0.21% | 83 |
| Sep 23, 2025 | 13,820.00 | 13,820.00 | 13,645.00 | 13,678.42 | 13,678.42 | -1.59% | 542 |
| Sep 22, 2025 | 13,790.00 | 13,995.01 | 13,790.00 | 13,899.00 | 13,899.00 | -0.18% | 190 |
| Sep 19, 2025 | 14,026.00 | 14,026.00 | 13,924.46 | 13,924.46 | 13,924.46 | -0.56% | 44 |
| Sep 18, 2025 | 13,967.28 | 14,070.00 | 13,966.00 | 14,002.98 | 14,002.98 | 0.44% | 299 |
| Sep 17, 2025 | 14,086.00 | 14,200.00 | 13,942.00 | 13,942.00 | 13,942.00 | 1.47% | 282 |
| Sep 15, 2025 | 13,678.00 | 13,740.00 | 13,614.00 | 13,740.00 | 13,740.00 | -1.51% | 1,084 |
| Sep 12, 2025 | 13,962.53 | 13,962.53 | 13,860.00 | 13,950.00 | 13,950.00 | -0.56% | 1,618 |
| Sep 11, 2025 | 13,969.00 | 14,055.00 | 13,969.00 | 14,028.00 | 14,028.00 | -0.03% | 1,275 |
| Sep 10, 2025 | 13,918.00 | 14,036.00 | 13,866.00 | 14,032.00 | 14,032.00 | 0.73% | 109 |
| Sep 9, 2025 | 13,900.00 | 14,000.00 | 13,900.00 | 13,930.05 | 13,930.05 | 1.67% | 3,163 |
| Sep 8, 2025 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 0.63% | 125 |
| Sep 5, 2025 | 13,700.00 | 13,700.00 | 13,608.00 | 13,615.50 | 13,615.50 | -2.14% | 451 |
| Sep 4, 2025 | 13,791.00 | 13,953.00 | 13,791.00 | 13,913.57 | 13,913.57 | 1.03% | 1,006 |
| Sep 3, 2025 | 13,670.00 | 13,771.22 | 13,670.00 | 13,771.22 | 13,771.22 | 0.18% | 504 |
| Sep 2, 2025 | 13,650.00 | 13,747.01 | 13,635.00 | 13,747.01 | 13,747.01 | 0.88% | 167 |
| Aug 29, 2025 | 13,518.96 | 13,698.88 | 13,518.96 | 13,627.30 | 13,627.30 | -0.08% | 704 |
| Aug 28, 2025 | 13,655.00 | 13,660.00 | 13,571.00 | 13,638.85 | 13,638.85 | -0.08% | 321 |
| Aug 27, 2025 | 13,909.00 | 13,909.00 | 13,650.00 | 13,650.00 | 13,650.00 | -0.19% | 553 |
| Aug 26, 2025 | 13,383.00 | 13,700.00 | 13,383.00 | 13,676.12 | 13,676.12 | 5.38% | 2,266 |
| Aug 25, 2025 | 13,027.00 | 13,027.00 | 12,975.00 | 12,978.38 | 12,978.38 | -1.90% | 2,158 |
| Aug 22, 2025 | 13,367.35 | 13,367.35 | 13,229.00 | 13,230.13 | 13,230.13 | -1.19% | 1,836 |
| Aug 21, 2025 | 13,410.00 | 13,439.00 | 13,381.00 | 13,390.00 | 13,390.00 | 1.44% | 252 |
| Aug 20, 2025 | 13,268.00 | 13,268.00 | 12,950.00 | 13,199.57 | 13,199.57 | - | 4,471 |
| Aug 19, 2025 | 13,300.00 | 13,400.00 | 13,200.01 | 13,200.01 | 13,200.01 | 0.55% | 2,157 |
| Aug 18, 2025 | 13,206.00 | 13,290.00 | 13,100.00 | 13,128.00 | 13,128.00 | -0.03% | 2,094 |
| Aug 15, 2025 | 12,903.00 | 13,201.01 | 12,859.41 | 13,132.35 | 13,132.35 | 2.22% | 3,771 |
| Aug 14, 2025 | 12,420.00 | 12,875.00 | 12,369.97 | 12,846.98 | 12,818.76 | 4.52% | 2,677 |
| Aug 13, 2025 | 12,106.66 | 12,321.25 | 12,106.66 | 12,290.92 | 12,263.93 | 3.99% | 7,172 |
| Aug 12, 2025 | 11,885.00 | 11,989.00 | 11,780.00 | 11,818.86 | 11,792.90 | -0.50% | 3,256 |
| Aug 11, 2025 | 11,842.00 | 12,164.00 | 11,842.00 | 11,877.69 | 11,851.60 | 1.97% | 2,040 |
| Aug 8, 2025 | 12,139.00 | 12,139.00 | 11,630.00 | 11,648.34 | 11,622.76 | -3.28% | 3,504 |
| Aug 7, 2025 | 12,818.99 | 12,887.59 | 11,873.23 | 12,043.21 | 12,016.76 | -12.83% | 12,292 |
| Aug 6, 2025 | 13,920.45 | 13,953.60 | 13,816.00 | 13,816.00 | 13,785.66 | -3.89% | 511 |
| Aug 5, 2025 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 14,343.43 | 0.82% | 1,626 |
| Aug 4, 2025 | 14,257.42 | 14,257.42 | 14,257.42 | 14,257.42 | 14,226.11 | -1.46% | 35 |
| Aug 1, 2025 | 14,370.00 | 14,469.00 | 14,274.15 | 14,469.00 | 14,437.22 | 3.88% | 875 |
| Jul 31, 2025 | 14,344.59 | 14,400.00 | 13,929.20 | 13,929.20 | 13,898.61 | -3.07% | 689 |